Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nerds

NERD

+16.67%
0.035
0.035
0.035
237.00K
0.00%
-17.5000
3.31M
2

A

Anonymous Intel

ANON

+11.54%
0.145
0.145
0.130
3.00K
11.54%
-1.8710
3.88M
3

A

AI/ML

AIML

+10.00%
0.055
0.055
0.050
462.95K
10.00%
-1.6176
14.91M
4

P

Prostar Hldg

MAPS

+8.82%
0.185
0.185
0.180
2.60K
2.94%
-16.9725
29.88M
5

E

Enthusiast

EGLX

+8.33%
0.065
0.065
0.060
7.78K
8.33%
-0.2611
11.80M
6

K

KDA Group

KDA

+8.33%
0.065
0.065
0.065
1.03K
0.00%
-1.8519
15.29M
7

I

Inturai Ventures

URAI

+8.11%
0.200
0.215
0.185
540.83K
16.22%
-9.0090
24.45M
8

I

Integrated Cyber

ICS

+7.81%
0.690
0.690
0.650
16.00K
6.25%
-8.8123
55.01M
9

N

NetraMark Hldg

AIAI

+6.67%
0.800
0.820
0.750
39.00K
9.33%
-10.7962
74.12M
10

E

Emerge Commerce

ECOM

+6.67%
0.080
0.080
0.075
61.00K
6.67%
-53.3333
14.12M
11

D

Diagnos

ADK

+5.88%
0.270
0.270
0.260
76.50K
3.92%
-6.3981
32.51M
12

N

Nextgen Digital

NXT

+5.88%
0.090
0.090
0.090
2.00K
0.00%
-0.5766
3.32M
13

A

Aegis Critical

QESS

+5.26%
0.400
0.405
0.375
238.31K
7.89%
-24.3902
53.90M
14

R

RESAAS Services

RSS

+4.88%
0.430
0.430
0.430
2.00K
0.00%
2,150.0000
36.14M
15

H

Hydaway Digital

HIDE

+4.76%
0.440
0.440
0.420
35.00K
4.76%
-10.8911
16.49M
16

C

CoreWeave

CRWV

+4.31%
16.20
16.35
15.98
28.21K
2.38%
-3.5639
62.88B
17

P

Predictiv AI

PAI

+4.17%
0.125
0.125
0.120
70.64K
4.17%
-18.1159
14.79M
18

R

Railtown AI

RAIL

+4.05%
0.385
0.385
0.350
116.75K
9.46%
-14.3657
82.21M
19

A

Argo

ARGH

+4.00%
0.260
0.260
0.260
1.71K
0.00%
-3.3987
71.81M
20

M

Minehub Technol

MHUB

+4.00%
0.520
0.540
0.500
17.50K
8.00%
-7.1135
54.21M
21

O

Oracle

ORAC

+3.87%
7.25
7.25
7.01
99.83K
3.44%
0.9016
579.35B
22

T

Topicus.com

TOI

+3.77%
94.24
94.87
91.17
29.41K
4.07%
1,084.4649
7.87B
23

N

Nextech3D.AI

NTAR

+3.70%
0.140
0.145
0.130
159.08K
11.11%
-8.2840
32.68M
24

P

Plurilock

PLUR

+3.70%
0.140
0.150
0.140
74.83K
7.41%
-1.6787
15.64M
25

S

Sparc AI

SPAI

+3.62%
3.150
3.150
3.060
16.98K
2.96%
-25.5890
82.30M
26

X

Xtract One Tech

XTRA

+3.57%
0.580
0.580
0.560
52.95K
3.57%
-15.4255
150.76M
27

S

Strategy

MSTR

+3.19%
7.12
7.29
6.90
173.27K
5.65%
-0.1273
47.26B
28

R

Redwood AI

AIRX

+3.15%
2.950
2.950
2.850
23.07K
3.50%
-2.9861
110.08M
29

B

BTQ Tech

BTQ

+2.56%
7.20
7.28
6.85
35.70K
6.13%
-23.5064
1.02B
30

E

Edge Total

CTRL

+2.13%
0.480
0.480
0.480
1.01K
0.00%
-2.3576
30.27M
31

A

Airbnb

ABNB

+2.09%
24.94
25.35
24.53
343
3.30%
4.4093
84.82B
32

B

Bragg Gaming

BRAG

+2.04%
2.500
2.550
2.490
3.77K
2.45%
-5.9326
62.61M
33

T

Tecsys

TCS

+1.83%
31.13
31.58
30.61
9.77K
3.17%
113.8625
449.04M
34

C

Cybercatch Hldg

CYBE

+1.67%
1.220
1.240
1.170
9.50K
5.83%
-3.1083
32.65M
35

M

Microsoft

ZMSF

+1.54%
7.90
7.95
7.70
1.53K
3.21%
0.3376
409.62B
36

S

SalesCloser Tech

SCAI

+1.37%
0.740
0.740
0.740
500
0.00%
-3.3348
26.78M
37

M

Meta Platforms

META

+1.29%
31.46
31.56
31.15
178.31K
1.32%
0.8203
1.75T
38

C

CMG

CMG

+1.10%
3.690
3.710
3.620
70.37K
2.47%
17.5966
287.80M
39

S

Shopify

SHOP

+1.04%
171.42
171.80
169.53
1.04M
1.34%
120.8460
222.44B
40

C

Constel Software

CSU

+0.98%
2,806.05
2,810.99
2,760.20
20.52K
1.83%
57.4248
59.46B
41

A

Adobe

ADBE

+0.59%
8.47
8.94
8.39
37.97K
6.53%
0.3513
120.87B
42

P

Palantir Tech

PLTR

+0.56%
9.85
9.90
9.69
115.12K
2.15%
7.9628
410.18B
43

C

CrowdStrike Hldg

CRWD

+0.56%
60.99
60.99
55.91
8.59K
8.38%
-1,737.6068
1.10T
44

N

Netflix

NFLX

+0.51%
29.38
29.49
28.70
14.82K
2.70%
6.8118
454.37B
45

M

Microsoft

MSFT

+0.40%
27.59
27.60
27.30
233.46K
1.09%
1.1791
3.94T
46

M

Meta Platforms

ZMET

+0.38%
7.93
8.05
8.05
600
0.00%
0.2068
1.76T
47

B

BlackBerry

BB

+0.31%
16.37
16.60
15.91
2.31M
4.23%
118.1949
9.59B
48

I

IBM

IBM

+0.28%
42.79
43.90
41.49
3.91K
5.65%
2.7152
374.54B
49

A

Alphabet

GOOG

+0.25%
57.10
57.29
56.81
24.63K
0.84%
3.1254
2.65T
50

C

Coveo Solutions

CVO

+0.23%
4.400
4.450
4.330
81.34K
2.73%
-10.4167
410.63M