Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Leef Brands

LEEF

+17.50%
0.235
0.235
0.205
120.00K
15.00%
-1.7966
62.56M
2

S

Simply Solventle

HASH

+12.50%
0.045
0.045
0.040
108.49K
12.50%
2.5568
5.20M
3

M

MVMD

MVMD

+11.11%
0.050
0.050
0.045
1.25M
11.11%
-2.4631
17.62M
4

N

Nextleaf

OILS

+10.00%
0.055
0.055
0.055
6.15K
0.00%
-21.1538
9.34M
5

J

Jolt Health

JOLT

+5.88%
0.090
0.090
0.085
22.00K
5.88%
-0.0374
1.15M
6

B

Bausch Health

BHC

+4.44%
7.77
7.79
7.45
341.64K
4.57%
13.5248
2.90B
7

S

SNDL

SNDL

+4.19%
1.990
1.990
1.900
8.31K
4.71%
-32.5696
512.22M
8

L

LSL Pharma Grp

LSL

+3.80%
0.410
0.410
0.400
40.62K
2.53%
17.0124
51.96M
9

H

HLS Therapeutics

HLS

+3.41%
4.550
4.610
4.330
18.42K
6.36%
-8.3425
142.30M
10

M

Medexus

MDP

+1.81%
3.940
3.970
3.840
94.96K
3.36%
-273.6111
127.26M
11

S

Spectral Medical

EDT

+1.45%
1.400
1.400
1.380
4.84K
1.45%
-8.4287
410.79M
12

C

Charlotte's Web

CWEB

+1.28%
0.790
0.830
0.790
80.76K
5.13%
-3.0739
126.15M
13

C

Cronos Group

CRON

+1.13%
3.580
3.580
3.500
68.82K
2.26%
-105.9172
1.35B
14

B

BioSyent

RX

+0.86%
15.25
15.25
15.20
1.56K
0.33%
19.4714
177.12M
15

N

Novo Nordisk

NVON

+0.26%
3.890
3.970
3.870
26.86K
2.58%
0.7834
166.26B
16

C

Cipher Pharms

CPH

+0.11%
18.65
18.98
18.45
18.51K
2.82%
12.9254
471.49M
17

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
7.00K
0.00%
-4.3478
7.44M
18

D

Decibel Cannabis

DB

0.00%
0.125
0.125
0.125
38.10K
0.00%
4.9801
72.13M
19

M

Medipharm Labs

LABS

0.00%
0.065
0.070
0.065
65.23K
7.69%
-3.2828
27.62M
20

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.090
7.37K
10.00%
-4.9020
10.86M
21

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
2.30K
0.00%
-2.5714
9.01M
22

P

Pharmather Hldg

PHRM

0.00%
0.065
0.065
0.065
4.00K
0.00%
-3.9877
5.75M
23

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
17.93K
0.00%
-4.5455
1.05M
24

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
55.00K
0.00%
-3.6364
11.96M
25

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
179.00K
50.00%
9.0909
4.90M
26

V

Voyageur Pharma

VM

0.00%
0.120
0.120
0.115
49.00K
4.17%
-5.6338
21.43M
27

N

Novo Nordisk

NOVO

-0.06%
15.64
16.01
15.59
11.85K
2.68%
3.1498
--
28

D

Dri Healthcare

DHT.UN

-0.24%
16.50
16.85
16.25
43.65K
3.63%
-13.2807
907.78M
29

R

Roche Hldg

ROG

-0.56%
24.84
24.85
24.79
10.00K
0.24%
0.8955
344.02B
30

R

Roche Hldg

ROCH

-0.59%
11.73
11.77
11.77
401
0.00%
0.4229
358.47B
31

P

Pfizer

PFE

-0.98%
12.12
12.26
12.05
163.21K
1.72%
6.4941
212.39B
32

A

Aurora Cannabis

ACB

-1.04%
4.760
4.880
4.720
91.17K
3.33%
-3.0079
269.94M
33

J

Johnson&Johnson

JNJ

-1.16%
30.70
31.10
30.69
2.26K
1.32%
2.0352
796.78B
34

I

Innocan Pharma

INNO

-1.20%
6.58
6.58
6.31
200
4.05%
-19.1001
29.60M
35

M

Merck & Co

MRK

-1.23%
27.25
27.74
27.32
5.82K
1.52%
2.7276
409.81B
36

A

Aptose Bio

APS

-1.25%
2.370
2.400
2.370
715
1.25%
-0.0454
6.05M
37

G

Grown Rogue

GRIN

-1.27%
0.390
0.430
0.385
224.50K
11.39%
10.8635
97.48M
38

K

Knight Therapeut

GUD

-1.31%
7.55
7.70
7.50
52.25K
2.61%
-139.8148
740.16M
39

A

Amgen

AMGN

-1.39%
26.16
26.28
26.16
1.20K
0.45%
1.3401
259.00B
40

A

Arch Biopartners

ARCH

-1.75%
0.560
0.580
0.550
14.00K
5.26%
-13.6919
37.48M
41

T

Tilray Brands

TLRY

-1.82%
9.15
9.55
9.07
307.69K
5.15%
-0.4913
1.07B
42

V

Vireo Growth

VREO

-1.85%
0.530
0.550
0.530
20.50K
3.70%
-4.1667
620.54M
43

B

BioNxt

BNXT

-1.96%
0.500
0.510
0.495
55.50K
2.94%
-9.3809
61.24M
44

L

Lilly

LLY

-2.00%
33.85
34.78
33.77
29.05K
2.92%
1.0749
1.23T
45

C

Canopy Growth

WEED

-2.00%
1.470
1.540
1.455
1.25M
5.67%
-0.7971
670.15M
46

A

AbbVie

ABBV

-2.01%
29.18
30.04
29.15
45.17K
2.99%
9.0076
501.98B
47

T

Trulieve Cannabi

TRUL

-2.03%
8.69
9.10
8.55
113.86K
6.20%
-10.4122
1.67B
48

N

Novartis AG

NVS

-2.05%
28.71
28.79
28.58
25.00K
0.72%
2.9253
367.15B
49

C

Cresco Labs

CL

-2.33%
1.260
1.330
1.260
31.46K
5.43%
-2.4078
435.29M
50

G

Gilead Sciences

GILD

-2.35%
28.28
28.92
28.28
312
2.21%
3.0395
232.37B