Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nextleaf

OILS

+22.22%
0.055
0.055
0.050
624.48K
11.11%
-55.0000
9.29M
2

K

Kane Biotech

KNE

+14.29%
0.040
0.040
0.040
1.45K
0.00%
-1.8692
7.26M
3

C

Charlotte's Web

CWEB

+11.70%
1.050
1.060
0.950
286.79K
11.70%
-5.5234
167.67M
4

L

Lobe Sciences

LOBE

+11.11%
0.050
0.050
0.050
2.00K
0.00%
-1.9011
13.47M
5

M

Medipharm Labs

LABS

+7.69%
0.070
0.070
0.065
20.06K
7.69%
-3.6269
29.74M
6

D

Doseology

MOOD

+6.56%
0.650
0.650
0.650
3.50K
0.00%
-6.2261
5.21M
7

A

Aurora Cannabis

ACB

+6.10%
4.870
4.920
4.620
539.55K
6.54%
-3.0774
276.17M
8

K

Knight Therapeut

GUD

+5.86%
6.32
6.32
5.97
1.45M
5.86%
-167.1958
623.99M
9

B

BioNxt

BNXT

+5.36%
0.590
0.610
0.590
26.50K
3.57%
-11.0694
72.27M
10

D

Dri Healthcare

DHT.U

+5.02%
11.71
11.71
11.71
100
0.00%
-17.2460
644.91M
11

O

Optimi Hlth

OPTI

+4.48%
0.350
0.350
0.330
235.77K
5.97%
-9.0439
33.87M
12

M

Medexus

MDP

+4.38%
2.860
2.890
2.700
58.10K
6.93%
123.2759
92.72M
13

A

Auxly Cannabis

XLY

+4.17%
0.125
0.125
0.115
360.78K
8.33%
4.0717
170.88M
14

G

Grown Rogue

GRIN

+4.00%
0.520
0.520
0.485
36.74K
7.00%
14.4847
129.78M
15

C

Cresco Labs

CL

+3.76%
1.380
1.390
1.310
49.15K
6.02%
-6.7023
5.20B
16

C

Canopy Growth

WEED

+3.50%
1.480
1.510
1.420
1.62M
6.29%
-0.8025
597.98M
17

D

Delivra Health

DHB

+2.78%
0.185
0.185
0.180
29.77K
2.78%
-7.1705
5.78M
18

C

Cipher Pharms

CPH

+2.75%
14.59
14.59
14.20
12.25K
2.75%
15.9890
368.85M
19

B

Bausch Health

BHC

+2.64%
8.17
8.33
7.96
315.34K
4.65%
6.0599
3.03B
20

B

BioSyent

RX

+2.26%
14.93
14.93
14.60
5.12K
2.26%
19.9626
171.33M
21

C

Curaleaf

CURA

+2.16%
3.310
3.360
3.240
355.37K
3.70%
-7.1816
2.56B
22

G

Gilead Sciences

GILD

+2.10%
31.66
31.80
31.80
396
0.00%
3.4028
263.69B
23

N

Novo Nordisk

NVON

+1.80%
5.09
5.11
5.05
36.39K
1.20%
1.0251
217.55B
24

A

AbbVie

ABBV

+1.75%
32.61
33.00
32.20
5.33K
2.50%
17.6777
560.55B
25

M

Merck & Co

MRK

+1.64%
27.33
27.55
27.37
719
0.67%
2.7356
413.03B
26

V

Vireo Growth

VREO

+1.54%
0.660
0.700
0.660
47.30K
6.15%
-3.3986
702.68M
27

A

Amgen

AMGN

+1.43%
27.65
27.60
27.60
1.57K
0.00%
1.4164
273.14B
28

N

Novo Nordisk

NOVO

+1.24%
20.37
20.50
20.27
5.38K
1.14%
4.1024
--
29

N

Novartis

NVS

+1.16%
29.75
29.75
29.70
2.30K
0.17%
3.0312
382.57B
30

D

Dri Healthcare

DHT.UN

+1.01%
16.00
16.19
15.90
19.48K
1.83%
-16.9276
881.18M
31

C

Cronos Group

CRON

+0.85%
3.550
3.610
3.500
60.52K
3.13%
28.2194
1.35B
32

T

Trulieve Cannabi

TRUL

+0.81%
8.67
8.82
8.56
96.02K
3.02%
-8.9097
1.66B
33

T

Tilray Brands

TLRY

+0.79%
10.24
10.55
10.14
462.91K
4.04%
-0.3315
1.19B
34

S

SNDL

SNDL

+0.49%
2.060
2.110
1.990
27.45K
5.85%
-5.8673
530.24M
35

P

Pfizer

PFE

+0.48%
12.45
12.59
12.38
44.36K
1.69%
6.6710
188.29B
36

L

Lilly

LLY

+0.27%
37.67
38.38
37.52
21.13K
2.29%
1.1962
1.34T
37

A

Aptose Bio

APS

0.00%
2.260
2.300
2.260
301
1.77%
-0.0433
5.77M
38

C

City View Green

CVGR

0.00%
0.050
0.050
0.040
42.00K
20.00%
-2.4155
2.49M
39

D

Decibel Cannabis

DB

0.00%
0.095
0.095
0.095
28.49K
0.00%
3.7849
54.82M
40

S

Simply Solventle

HASH

0.00%
0.155
0.160
0.155
37.15K
3.23%
8.8068
17.90M
41

H

HLS Therapeutics

HLS

0.00%
4.500
4.500
4.490
3.90K
0.22%
-7.2487
140.73M
42

J

Jolt Health

JOLT

0.00%
0.125
0.125
0.125
19.25K
0.00%
-0.0519
1.59M
43

L

Leef Brands

LEEF

0.00%
0.150
0.155
0.150
190.03K
3.33%
-0.7788
38.69M
44

L

LSL Pharma Grp

LSL

0.00%
0.500
0.500
0.495
31.50K
1.00%
20.7469
63.36M
45

P

Pharmala Biotech

MDMA

0.00%
0.095
0.095
0.090
19.15K
5.26%
-4.6569
10.32M
46

P

PharmaCielo

PCLO

0.00%
0.070
0.070
0.070
4.00K
0.00%
-2.5830
13.15M
47

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
16.12K
0.00%
-3.6364
11.96M
48

J

Johnson&Johnson

JNJ

-0.66%
31.44
31.60
31.43
2.51K
0.54%
2.0842
816.42B
49

S

Spectral Medical

EDT

-0.76%
1.300
1.310
1.270
11.20K
3.05%
-8.9286
380.33M
50

S

Sanofi FR

SAN

-1.96%
9.99
10.04
9.94
2.40K
0.98%
0.9690
154.85B