Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Preveceut Med

PREV

+25.00%
0.025
0.025
0.025
100.00K
0.00%
-4.5455
14.95M
2

C

Charlotte's Web

CWEB

+24.36%
0.970
0.990
0.810
599.99K
23.08%
-3.7743
154.89M
3

H

Herbal

HERB

+18.18%
0.065
0.065
0.055
2.64M
18.18%
-1.7016
8.02M
4

T

Trulieve Cannabi

TRUL

+15.05%
11.85
11.94
9.40
954.05K
24.66%
-14.1984
2.28B
5

C

Curaleaf

CURA

+13.00%
4.520
4.570
4.060
1.54M
12.75%
-10.8654
3.53B
6

C

Cytophage Tech

CYTO

+8.33%
0.065
0.065
0.060
148.28K
8.33%
-0.7966
4.40M
7

C

Cresco Labs

CL

+7.87%
1.370
1.440
1.300
274.44K
11.02%
-2.6180
483.60M
8

M

MVMD

MVMD

+7.69%
0.070
0.070
0.065
40.97K
7.69%
-3.4483
24.66M
9

L

Leef Brands

LEEF

+7.14%
0.225
0.230
0.205
115.07K
11.90%
-1.7202
59.90M
10

N

Novo Nordisk

NVON

+6.98%
4.290
4.290
4.140
90.32K
3.74%
0.8640
183.36B
11

N

Novo Nordisk

NOVO

+6.64%
17.19
17.18
16.70
16.79K
2.98%
3.4620
--
12

P

Pharmather Hldg

PHRM

+5.26%
0.100
0.100
0.095
21.04K
5.26%
-6.1350
8.85M
13

V

Voyageur Pharma

VM

+5.00%
0.105
0.105
0.105
31.38K
0.00%
-4.9296
18.75M
14

A

Auxly Cannabis

XLY

+3.57%
0.145
0.150
0.140
407.05K
7.14%
5.4924
203.73M
15

C

Cronos Group

CRON

+3.12%
3.640
3.670
3.490
163.74K
5.10%
-107.6923
1.37B
16

F

Fennec Pharms

FRX

+2.52%
9.35
9.49
9.35
335
1.54%
-19.9914
322.34M
17

A

Aurora Cannabis

ACB

+2.44%
4.610
4.680
4.500
906.32K
4.00%
-2.9131
261.43M
18

S

Spectral Medical

EDT

+2.19%
1.400
1.420
1.360
26.01K
4.38%
-8.4287
410.79M
19

C

Cipher Pharms

CPH

+1.71%
18.47
18.59
18.16
10.35K
2.37%
12.8006
466.94M
20

B

Bausch Health

BHC

+1.32%
7.69
7.70
7.51
274.11K
2.50%
13.3856
2.87B
21

P

Pfizer

PFE

+1.25%
12.13
12.26
11.98
193.27K
2.34%
6.4995
212.57B
22

K

Knight Therapeut

GUD

+1.07%
7.54
7.56
7.46
25.52K
1.34%
-139.6296
740.82M
23

A

Aptose Bio

APS

0.00%
2.350
2.350
2.350
210
0.00%
-0.0450
6.00M
24

D

Decibel Cannabis

DB

0.00%
0.130
0.135
0.130
1.16M
3.85%
-25.4902
75.02M
25

D

Delivra Health

DHB

0.00%
0.150
0.150
0.145
16.64K
3.33%
-11.6279
4.69M
26

S

Simply Solventle

HASH

0.00%
0.045
0.045
0.045
60.00K
0.00%
2.5568
5.20M
27

I

Innocan Pharma

INNO

0.00%
6.50
6.50
6.50
700
0.00%
-18.8679
29.24M
28

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
71.25K
0.00%
-1.6355
6.36M
29

L

Lobe Sciences

LOBE

0.00%
0.130
0.130
0.090
305.10K
30.77%
-4.9430
35.03M
30

N

Nextleaf

OILS

0.00%
0.055
0.055
0.055
21.00K
0.00%
-21.1538
9.34M
31

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
16.00K
0.00%
-2.5714
9.01M
32

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
308.10K
50.00%
9.0909
4.90M
33

R

Roche Hldg

ROCH

-0.17%
12.09
11.95
11.95
158
0.00%
0.4359
369.48B
34

M

Medexus

MDP

-0.50%
3.970
4.000
3.930
36.44K
1.75%
-275.6944
127.14M
35

A

AbbVie

ABBV

-0.85%
27.94
28.07
27.67
8.16K
1.42%
8.6248
480.65B
36

D

Dri Healthcare

DHT.UN

-1.02%
16.51
16.75
16.51
8.18K
1.44%
-13.2888
908.33M
37

A

Amgen

AMGN

-1.03%
25.85
25.85
25.77
440
0.31%
1.3242
255.93B
38

A

Arch Biopartners

ARCH

-1.04%
0.475
0.510
0.465
28.61K
9.38%
-11.6137
32.27M
39

J

Johnson&Johnson

JNJ

-1.25%
29.31
29.58
29.30
810
0.94%
2.4400
760.26B
40

H

HLS Therapeutics

HLS

-1.29%
4.590
4.650
4.575
6.73K
1.61%
-8.4158
143.55M
41

S

SNDL

SNDL

-1.42%
2.090
2.120
2.050
15.10K
3.30%
-34.2062
537.96M
42

N

Novartis AG

NVS

-1.57%
27.03
27.03
26.84
1.11K
0.69%
2.7541
345.67B
43

V

Vireo Growth

VREO

-1.61%
0.610
0.650
0.600
173.60K
8.06%
-4.7956
913.67M
44

B

BioSyent

RX

-1.67%
14.75
14.97
14.75
7.54K
1.47%
18.8330
171.35M
45

G

Grown Rogue

GRIN

-1.89%
0.520
0.560
0.480
21.50K
15.09%
53.6082
129.97M
46

B

BioNxt

BNXT

-1.96%
0.500
0.520
0.500
30.00K
3.92%
-9.3809
61.24M
47

C

Canopy Growth

WEED

-2.42%
1.610
1.670
1.570
3.25M
6.06%
-0.8730
733.97M
48

T

Tilray Brands

TLRY

-2.43%
9.23
9.46
9.13
844.18K
3.49%
-0.4956
1.10B
49

M

Merck & Co

MRK

-2.49%
25.09
25.47
25.06
4.47K
1.59%
2.5114
377.32B
50

G

Gilead Sciences

GILD

-2.53%
26.53
26.60
26.60
111
0.00%
2.8514
217.99B