Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

North American

NOA

+4.38%
24.31
24.38
23.51
66.66K
3.74%
13.3133
691.31M
2

F

Fiddlehead

FHR

+3.45%
0.150
0.180
0.150
66.50K
20.69%
-2.9354
9.08M
3

M

McCoy Global

MCB

+2.71%
3.030
3.070
2.910
24.72K
5.42%
10.0464
82.36M
4

N

NXT Energy

SFD

+2.70%
0.190
0.205
0.190
19.16K
8.11%
-2.1421
14.89M
5

T

Trican Well

TCW

+2.22%
4.600
4.610
4.510
747.70K
2.22%
7.9640
882.95M
6

E

Ensign

ESI

+2.10%
2.920
2.945
2.830
316.46K
4.02%
25.8407
539.02M
7

A

ACT Energy Tech

ACX

+2.00%
6.12
6.16
6.01
54.67K
2.50%
9.6974
230.31M
8

C

Calfrac Well

CFW

+1.57%
3.870
3.880
3.850
103.21K
0.79%
2.8760
332.03M
9

E

Enbridge Inc

ENB.PR.A

+0.86%
23.50
23.50
23.19
950
1.33%
9.0319
117.50M
10

T

Total Energy Ser

TOT

+0.73%
9.69
9.75
9.64
16.20K
1.14%
9.3272
370.11M
11

P

PHX Energy

PHX

+0.73%
9.71
9.81
9.60
66.89K
2.18%
5.6890
445.82M
12

A

AKITA

AKT.A

+0.63%
1.610
1.620
1.580
211.11K
2.50%
13.4055
61.31M
13

E

Enerflex

EFX

+0.55%
9.11
9.23
9.10
116.00K
1.49%
-8.2518
1.13B
14

T

TC Energy

TRP.PR.F

+0.41%
17.07
17.07
17.07
100
0.00%
5.1562
126.71M
15

P

Pembina Pipe

PPL.PR.A

+0.31%
22.70
22.75
22.59
9.61K
0.71%
6.9459
227.00M
16

E

Enbridge Inc

ENB.PR.G

+0.13%
22.35
22.35
22.32
2.80K
0.13%
8.5899
40.85M
17

T

TC Energy

TRP.PR.H

+0.07%
14.36
14.37
14.36
600
0.07%
4.3376
57.48M
18

E

Enbridge Inc

ENB.PF.V

+0.04%
24.11
24.13
24.10
1.40K
0.12%
12.6708
192.88M
19

E

Enbridge Inc

ENB.PR.V

0.00%
24.10
24.15
23.81
17.05K
1.41%
12.6655
385.60M
20

H

High Arctic

HWO

0.00%
1.130
1.140
1.130
1.95K
0.89%
-1.2920
14.07M
21

S

STEP Energ

STEP

0.00%
3.630
3.680
3.580
15.77K
2.75%
4.0419
260.37M
22

P

Pembina Pipe

PPL

-0.02%
59.44
59.82
59.18
913.73K
1.08%
18.1879
34.50B
23

E

Enbridge Inc

ENB.PF.G

-0.06%
17.80
17.94
17.80
8.66K
0.79%
6.8412
195.80M
24

P

Pembina Pipe

PPL.PR.G

-0.14%
22.06
22.28
21.90
46.86K
1.72%
6.7501
220.60M
25

P

Pembina Pipe

PPL.PF.E

-0.16%
24.66
24.80
24.66
10.15K
0.57%
7.5457
246.60M
26

E

Enbridge Inc

ENB.PR.Z

-0.22%
18.21
18.25
18.21
3.60K
0.22%
6.9987
27.37M
27

P

Pembina Pipe

PPL.PF.A

-0.25%
23.60
23.67
23.53
8.39K
0.61%
7.2213
353.34M
28

P

Pason Systems

PSI

-0.36%
13.90
14.09
13.75
90.32K
2.44%
9.5310
1.11B
29

P

Pembina Pipe

PPL.PR.I

-0.41%
24.10
24.10
24.10
3.17K
0.00%
7.3743
216.90M
30

P

Pembina Pipe

PPL.PR.E

-0.50%
23.77
23.88
23.77
10.04K
0.46%
7.2733
237.70M
31

T

TerraVest Inds

TVK

-0.52%
99.94
101.23
99.25
19.78K
1.97%
28.7498
1.95B
32

T

TC Energy

TRP.PR.I

-0.53%
15.00
15.03
15.00
2.20K
0.20%
4.5309
28.94M
33

P

Pembina Pipe

PPL.PR.S

-0.57%
24.51
24.51
24.51
2.23K
0.00%
7.4998
196.08M
34

E

Enbridge Inc

ENB.PF.A

-0.57%
19.12
19.17
19.12
3.56K
0.23%
7.3485
210.32M
35

E

Enbridge Inc

ENB.PR.N

-0.59%
21.91
22.07
21.91
14.93K
0.73%
8.4208
394.38M
36

P

Pembina Pipe

PPL.PR.Q

-0.59%
23.55
23.70
23.55
9.65K
0.63%
7.2060
141.30M
37

E

Enbridge Inc

ENB.PR.Y

-0.61%
18.05
18.16
18.05
21.12K
0.61%
6.9372
406.07M
38

E

Enbridge Inc

ENB.PR.B

-0.62%
17.75
17.90
17.75
18.79K
0.84%
6.8219
355.00M
39

C

CES Energy

CEU

-0.65%
7.63
7.86
7.62
462.65K
3.06%
9.7620
1.75B
40

E

Enbridge Inc

ENB.PF.C

-0.65%
18.22
18.34
18.22
5.30K
0.65%
7.0026
364.40M
41

P

Pembina Pipe

PPL.PR.O

-0.67%
22.24
22.53
22.24
3.11K
1.30%
6.8052
177.92M
42

E

Enbridge Inc

ENB.PF.E

-0.72%
17.90
17.90
17.85
3.82K
0.28%
6.8796
250.60M
43

P

Precision Drill

PD

-0.74%
82.89
84.26
82.47
55.34K
2.14%
5.6719
1.17B
44

E

Enbridge Inc

ENB.PR.H

-0.75%
19.94
20.15
19.94
7.99K
1.05%
7.6636
232.29M
45

E

Enbridge Inc

ENB.PR.T

-0.82%
20.61
20.79
20.61
11.87K
0.87%
7.9211
329.76M
46

T

TC Energy

TRP.PR.E

-0.84%
18.79
18.95
18.79
7.54K
0.84%
5.6757
338.22M
47

E

Enbridge Inc

ENB

-0.85%
57.48
58.28
57.37
8.63M
1.58%
22.0915
125.17B
48

E

Enbridge Inc

ENB.PR.J

-0.85%
19.84
20.02
19.84
7.73K
0.90%
7.6252
198.40M
49

T

TC Energy

TRP.PR.A

-0.88%
16.82
16.99
16.69
7.59K
1.77%
5.0807
245.19M
50

E

Enbridge Inc

ENB.PF.U

-0.98%
22.31
22.35
22.29
2.49K
0.27%
11.7248
356.96M