Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.010
344.00K
0.00%
-9.0909
4.90M
2

D

Doseology

MOOD

+93.88%
1.900
1.900
1.230
73.09K
68.37%
-23.9899
14.89M
3

P

PharmaCielo

PCLO

+9.09%
0.060
0.060
0.060
170.00K
0.00%
-1.1173
11.27M
4

A

Aptose Bio

APS

+8.70%
2.500
2.500
2.100
11.97K
17.39%
-0.0479
6.38M
5

D

Decibel Cannabis

DB

+6.25%
0.085
0.085
0.080
192.11K
6.25%
3.6325
49.03M
6

B

BioNxt

BNXT

+5.26%
0.600
0.610
0.590
114.00K
3.51%
-11.9048
68.04M
7

D

Delivra Health

DHB

+4.35%
0.240
0.240
0.230
27.00K
4.35%
-48.9796
7.50M
8

P

Pharmather Hldg

PHRM

+2.27%
0.450
0.455
0.450
37.73K
3.41%
-26.7857
39.83M
9

L

Leef Brands

LEEF

+1.92%
0.265
0.265
0.250
32.94K
5.77%
-1.1905
46.33M
10

S

Spectral Medical

EDT

+1.19%
0.850
0.850
0.820
23.24K
3.57%
-10.0711
242.69M
11

H

HLS Therapeutics

HLS

+0.62%
4.860
4.880
4.810
4.70K
1.45%
-5.9727
153.37M
12

A

Arch Biopartners

ARCH

+0.58%
1.720
1.730
1.710
2.50K
1.17%
-35.6846
113.70M
13

L

Lilly

LLY

+0.28%
29.10
29.16
28.62
25.94K
1.86%
1.6441
982.36B
14

C

Cytophage Tech

CYTO

0.00%
0.200
0.200
0.200
2.50K
0.00%
-2.2753
12.34M
15

D

Dri Healthcare

DHT.UN

0.00%
13.93
14.13
13.81
41.81K
2.30%
548.4252
778.19M
16

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
197.04K
0.00%
-2.7027
8.47M
17

G

Grown Rogue

GRIN

0.00%
0.550
0.550
0.490
32.50K
10.91%
-12.7907
136.32M
18

S

Simply Solventle

HASH

0.00%
0.245
0.245
0.240
113.00K
2.04%
7.8526
26.61M
19

H

Herbal

HERB

0.00%
0.060
0.060
0.060
66.00K
0.00%
-2.1739
4.91M
20

I

Innocan Pharma

INNO

0.00%
0.210
0.210
0.210
500
0.00%
-65.6250
60.26M
21

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
3.00K
0.00%
-3.5714
26.98M
22

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.100
76.40K
0.00%
-4.9020
10.33M
23

M

MVMD

MVMD

0.00%
0.020
0.020
0.020
23.50K
0.00%
-1.7094
7.05M
24

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
62.06K
0.00%
-2.7027
1.05M
25

P

Preveceut Med

PREV

0.00%
0.035
0.035
0.035
20.00K
0.00%
-10.9375
19.97M
26

T

Theratechnologie

TH

-0.12%
4.310
4.330
4.260
62.20K
1.62%
-16.9020
198.17M
27

K

Knight Therapeut

GUD

-0.16%
6.13
6.16
6.04
8.94K
1.95%
56.4977
610.71M
28

C

Cronos Group

CRON

-0.35%
2.870
2.905
2.845
70.87K
2.08%
15.9800
1.11B
29

P

Pfizer

PFE

-0.42%
11.76
11.82
11.65
56.72K
1.44%
5.9457
177.85B
30

J

Johnson&Johnson

JNJ

-0.58%
20.57
20.71
20.39
3.74K
1.55%
1.5971
493.65B
31

M

Merck & Co

MRK

-0.94%
19.02
19.04
18.85
2.12K
0.99%
1.9241
304.18B
32

C

Cipher Pharms

CPH

-1.45%
12.92
13.28
12.90
11.61K
2.90%
25.3383
331.05M
33

A

AbbVie

ABBV

-1.47%
27.49
27.53
27.34
1.17K
0.68%
8.1464
437.79B
34

B

BioSyent

RX

-1.50%
11.80
11.85
11.80
1.46K
0.42%
17.6515
135.36M
35

T

Trulieve Cannabi

TRUL

-1.72%
6.30
6.49
6.07
224.25K
6.55%
-5.0529
1.06B
36

V

Voyageur Pharma

VM

-1.89%
0.260
0.260
0.250
89.00K
3.77%
-17.1053
42.30M
37

A

Amgen

AMGN

-1.93%
22.40
22.82
22.38
895
1.93%
1.4208
218.32B
38

N

Novo Nordisk

NVON

-2.03%
7.24
7.26
7.15
9.66K
1.49%
1.4781
298.16B
39

S

SNDL

SNDL

-2.06%
1.900
1.900
1.880
4.75K
1.03%
-4.6902
488.90M
40

O

Optimi Hlth

OPTI

-3.13%
0.155
0.160
0.150
8.90K
6.25%
-2.9750
14.98M
41

F

Fennec Pharms

FRX

-3.20%
12.10
12.99
12.10
1.58K
7.12%
-15.9148
334.19M
42

B

Bausch Health

BHC

-3.41%
8.78
9.01
8.76
375.02K
2.75%
-56.2460
3.24B
43

C

Curaleaf

CURA

-3.64%
1.590
1.690
1.520
364.04K
10.30%
-3.5981
1.05B
44

C

Charlotte's Web

CWEB

-3.70%
0.130
0.130
0.130
21.50K
0.00%
-0.5396
20.62M
45

A

Aurora Cannabis

ACB

-4.22%
6.13
6.39
6.12
356.98K
4.14%
150.2451
336.28M
46

M

Medexus

MDP

-4.25%
2.930
3.120
2.890
24.03K
7.52%
24.0164
94.52M
47

C

Canopy Growth

WEED

-4.29%
1.560
1.630
1.540
3.15M
5.52%
-0.2805
288.90M
48

G

Gilead Sciences

GILD

-4.30%
22.72
23.67
22.70
13.57K
4.09%
3.3397
188.01B
49

N

Nextleaf

OILS

-7.14%
0.065
0.065
0.065
119.90K
0.00%
34.2105
10.57M
50

V

Vireo Growth

VREO

-7.25%
0.640
0.640
0.610
6.50K
4.35%
-3.8906
592.30M