Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BioNxt

BNXT

+22.22%
0.550
0.560
0.490
213.50K
15.56%
-10.3189
67.37M
2

G

Glow Lifetech

GLOW

+10.00%
0.055
0.055
0.050
980.00K
10.00%
-3.4375
9.32M
3

L

Lobe Sciences

LOBE

+10.00%
0.055
0.055
0.055
1.48K
0.00%
-1.7241
14.82M
4

S

Simply Solventle

HASH

+9.38%
0.175
0.175
0.160
418.77K
9.38%
9.9432
20.21M
5

A

Aptose Bio

APS

+7.62%
2.260
2.260
2.260
781
0.00%
-0.0433
5.77M
6

G

Grown Rogue

GRIN

+7.55%
0.570
0.570
0.540
16.25K
5.66%
15.8774
142.26M
7

T

Trulieve Cannabi

TRUL

+5.83%
11.79
11.79
11.08
79.24K
6.37%
-12.1159
2.25B
8

P

Pharmather Hldg

PHRM

+5.56%
0.095
0.095
0.095
23.88K
0.00%
-5.3371
8.41M
9

D

Decibel Cannabis

DB

+4.55%
0.115
0.115
0.110
309.40K
4.55%
4.5817
66.36M
10

C

Charlotte's Web

CWEB

+3.92%
0.530
0.530
0.500
89.38K
5.88%
-2.7880
84.49M
11

S

Spectral Medical

EDT

+3.88%
1.340
1.370
1.310
28.53K
4.65%
-9.2033
392.03M
12

G

Gilead Sciences

GILD

+3.28%
27.73
27.78
27.00
4.92K
2.91%
3.0963
230.96B
13

V

Voyageur Pharma

VM

+3.03%
0.170
0.170
0.160
23.50K
6.06%
-8.5859
30.36M
14

C

Cytophage Tech

CYTO

+2.86%
0.180
0.185
0.180
5.00K
2.86%
-2.2059
12.18M
15

C

Curaleaf

CURA

+2.78%
3.700
3.750
3.510
388.61K
6.67%
-8.0278
2.86B
16

C

Cronos Group

CRON

+2.41%
3.820
3.860
3.710
178.76K
4.02%
30.3657
1.46B
17

K

Knight Therapeut

GUD

+1.89%
5.92
5.92
5.77
61.53K
2.58%
-156.6138
587.22M
18

S

Sanofi FR

SAN

+1.89%
10.25
10.25
10.25
253
0.00%
1.6419
158.88B
19

A

Aurora Cannabis

ACB

+1.67%
6.08
6.15
5.91
370.24K
4.01%
-5.8093
341.83M
20

O

Optimi Hlth

OPTI

+1.54%
0.330
0.330
0.325
26.21K
1.54%
-7.6212
31.89M
21

C

Canopy Growth

WEED

+1.23%
1.650
1.650
1.600
2.37M
3.07%
-0.5961
666.67M
22

N

Novartis

NVS

+1.07%
27.43
27.43
27.43
140
0.00%
2.6952
352.74B
23

H

HLS Therapeutics

HLS

+1.06%
4.750
4.750
4.570
2.31K
3.83%
-7.6514
148.55M
24

M

Medexus

MDP

+1.06%
2.870
2.900
2.830
36.56K
2.46%
123.7069
93.05M
25

C

Cipher Pharms

CPH

+0.65%
14.80
14.85
14.70
19.35K
1.02%
16.2192
374.16M
26

J

Johnson&Johnson

JNJ

+0.64%
28.51
28.50
28.25
16.60K
0.88%
1.8900
740.15B
27

A

AbbVie

ABBV

+0.49%
30.86
30.86
30.86
537
0.00%
16.7290
530.47B
28

P

Pfizer

PFE

+0.29%
11.60
11.60
11.54
52.48K
0.52%
4.8335
175.44B
29

D

Dri Healthcare

DHT.UN

+0.19%
15.55
15.60
15.29
18.31K
2.00%
-16.4515
856.40M
30

R

Roche Hldg

ROG

+0.07%
27.48
27.31
27.31
205
0.00%
1.3613
380.97B
31

C

Cresco Labs

CL

0.00%
1.710
1.710
1.650
403.18K
3.51%
-8.3050
6.44B
32

C

Christina Lake

CLC

0.00%
0.040
0.040
0.040
4.00K
0.00%
18.1818
9.92M
33

D

Delivra Health

DHB

0.00%
0.190
0.190
0.190
2.30K
0.00%
-7.3643
5.94M
34

1

1CM

EPIC

0.00%
0.180
0.180
0.180
2.32K
0.00%
43.9024
21.19M
35

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
568.95K
7.14%
-3.6269
29.74M
36

L

Leef Brands

LEEF

0.00%
0.180
0.185
0.175
54.59K
5.56%
-0.9346
46.43M
37

L

LSL Pharma Grp

LSL

0.00%
0.490
0.500
0.490
31.68K
2.04%
20.3320
62.10M
38

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
72.00K
0.00%
-0.7143
5.29M
39

N

NanoSphere Hlth

NSHS

0.00%
0.020
0.030
0.020
3.40K
50.00%
0.5168
205.50K
40

N

Novo Nordisk

NVON

0.00%
6.41
6.63
6.39
75.93K
3.74%
1.2541
273.57B
41

N

Nextleaf

OILS

0.00%
0.050
0.055
0.050
291.90K
10.00%
13.5135
8.44M
42

P

PharmaCielo

PCLO

0.00%
0.090
0.090
0.090
5.18K
0.00%
-3.3210
16.91M
43

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
10.96K
0.00%
-3.6364
11.96M
44

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
242.00K
0.00%
9.0909
4.90M
45

V

Vireo Growth

VREO

0.00%
0.720
0.720
0.720
500
0.00%
-3.7075
766.56M
46

B

BioSyent

RX

-0.38%
13.25
13.40
13.25
3.83K
1.13%
17.7163
152.05M
47

S

SNDL

SNDL

-0.44%
2.240
2.270
2.230
2.18K
1.78%
-6.3799
576.57M
48

N

Novo Nordisk

NOVO

-0.54%
25.86
26.70
25.80
14.64K
3.46%
5.0593
--
49

T

Tilray Brands

TLRY

-1.19%
12.42
12.73
12.27
423.95K
3.66%
-0.4021
1.45B
50

M

Merck & Co

MRK

-1.46%
24.38
24.25
24.25
2.23K
0.00%
2.3167
368.45B