Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.0050
236.20K
100.00%
-9.0909
4.90M
2

L

Lobe Sciences

LOBE

+12.50%
0.045
0.045
0.045
7.00K
0.00%
-1.4950
9.82M
3

F

Fennec Pharms

FRX

+11.66%
12.45
12.45
11.79
1.60K
5.92%
-35.4499
350.05M
4

C

Charlotte's Web

CWEB

+8.00%
0.135
0.140
0.130
102.96K
8.00%
-0.7239
21.48M
5

H

Herbal

HERB

+5.88%
0.090
0.100
0.090
58.20K
11.76%
-2.4725
11.10M
6

S

Simply Solventle

HASH

+4.55%
0.230
0.230
0.220
145.74K
4.55%
8.8462
26.57M
7

A

Aptose Bio

APS

+3.02%
2.050
2.110
2.040
8.25K
3.52%
-0.0393
5.23M
8

L

Leef Brands

LEEF

+2.04%
0.250
0.255
0.240
146.55K
6.12%
-1.2980
46.03M
9

C

Cipher Pharms

CPH

+1.83%
13.39
13.84
13.28
43.31K
4.26%
14.6740
339.70M
10

J

Johnson&Johnson

JNJ

+1.69%
25.94
26.00
25.52
6.99K
1.88%
1.7957
673.43B
11

N

Novartis

NVS

+1.50%
24.78
25.01
24.91
1.51K
0.41%
2.4348
318.66B
12

A

Amgen

AMGN

+1.38%
25.75
25.90
25.30
33.36K
2.36%
1.4300
254.37B
13

O

Optimi Hlth

OPTI

+1.37%
0.370
0.380
0.360
98.26K
5.48%
-8.5450
35.76M
14

A

AbbVie

ABBV

+0.27%
33.04
33.30
32.83
13.72K
1.43%
17.9108
567.94B
15

S

Sanofi FR

SAN

+0.26%
11.60
11.60
11.47
1.24K
1.12%
1.8582
179.81B
16

M

Merck & Co

MRK

+0.24%
21.08
21.43
21.02
6.70K
1.95%
2.0031
318.58B
17

A

Aurora Cannabis

ACB

+0.17%
6.05
6.16
5.97
281.46K
3.15%
-5.7806
343.06M
18

T

Trulieve Cannabi

TRUL

+0.14%
7.38
7.99
7.03
551.58K
13.03%
-7.5840
1.41B
19

C

City View Green

CVGR

0.00%
0.080
0.090
0.080
163.50K
12.50%
-5.6738
3.65M
20

C

Cytophage Tech

CYTO

0.00%
0.180
0.180
0.175
81.50K
2.78%
-2.1176
12.01M
21

D

Decibel Cannabis

DB

0.00%
0.130
0.135
0.130
35.01K
3.85%
5.0000
74.99M
22

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
484.00K
0.00%
-2.4155
8.47M
23

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
346.56K
7.14%
-3.3493
29.45M
24

M

Medexus

MDP

0.00%
2.700
2.830
2.650
193.78K
6.67%
116.3793
87.53M
25

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
61.38K
0.00%
-0.7177
5.29M
26

N

Novo Nordisk

NVON

0.00%
5.10
5.14
5.02
63.73K
2.35%
0.9978
217.66B
27

P

Pharmadrug

PHRX

0.00%
0.020
0.020
0.015
22.21K
25.00%
-6.4516
2.09M
28

V

Voyageur Pharma

VM

0.00%
0.150
0.155
0.150
105.22K
3.33%
-7.5758
26.76M
29

P

Pfizer

PFE

-0.09%
11.38
11.58
11.35
110.13K
2.02%
4.7419
172.11B
30

B

BioSyent

RX

-0.09%
10.99
11.20
10.75
17.53K
4.09%
15.4789
126.12M
31

L

Lilly

LLY

-0.11%
37.21
37.55
36.39
67.22K
3.11%
1.3073
1.33T
32

K

Knight Therapeut

GUD

-0.16%
6.13
6.22
6.10
32.47K
1.95%
-162.1693
608.64M
33

S

SNDL

SNDL

-0.43%
2.340
2.360
2.320
4.54K
1.70%
-6.6648
602.31M
34

G

Gilead Sciences

GILD

-0.54%
25.57
25.82
25.57
5.39K
0.97%
2.8551
212.97B
35

R

Roche Hldg

ROG

-0.57%
22.46
22.55
22.55
223
0.00%
1.1126
311.37B
36

D

Dri Healthcare

DHT.UN

-0.62%
15.94
16.07
15.75
57.34K
2.00%
-16.8642
878.46M
37

H

HLS Therapeutics

HLS

-1.01%
4.900
4.970
4.780
7.93K
3.84%
-7.5840
153.24M
38

L

LSL Pharma Grp

LSL

-1.43%
0.345
0.350
0.345
45.52K
1.43%
11.2378
41.82M
39

C

Cronos Group

CRON

-1.45%
3.400
3.470
3.395
142.99K
2.17%
27.0270
1.30B
40

C

Curaleaf

CURA

-2.08%
2.830
3.135
2.750
1.49M
13.32%
-6.1402
2.17B
41

S

Spectral Medical

EDT

-2.13%
1.380
1.430
1.380
40.88K
3.55%
-18.2781
399.04M
42

G

Grown Rogue

GRIN

-2.22%
0.440
0.465
0.440
11.00K
5.56%
12.2563
109.82M
43

B

Bausch Health

BHC

-2.27%
8.62
8.89
8.50
475.32K
4.42%
6.3937
3.19B
44

D

Devonian

GSD

-2.50%
0.195
0.195
0.195
1.00K
0.00%
-5.6034
32.36M
45

C

Canopy Growth

WEED

-2.65%
1.470
1.550
1.450
1.68M
6.62%
-0.5311
527.20M
46

A

Arch Biopartners

ARCH

-2.86%
1.020
1.050
1.010
13.01K
3.81%
-26.9841
67.68M
47

A

Auxly Cannabis

XLY

-3.13%
0.155
0.160
0.150
1.31M
6.25%
7.6355
209.01M
48

D

Delivra Health

DHB

-3.33%
0.290
0.295
0.290
2.21K
1.67%
-7.6115
9.07M
49

P

Pharmala Biotech

MDMA

-4.17%
0.115
0.120
0.115
38.69K
4.17%
-5.5288
12.49M
50

I

Innocan Pharma

INNO

-4.85%
15.70
16.00
15.70
316
1.82%
-32.4850
70.63M