Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RAMM Pharma

RAMM

+25.00%
0.050
0.050
0.050
5.80K
0.00%
-0.4509
5.97M
2

C

Charlotte's Web

CWEB

+20.43%
0.560
0.590
0.460
651.74K
27.96%
-2.9458
89.28M
3

C

Christina Lake

CLC

+12.50%
0.045
0.045
0.040
108.00K
12.50%
20.4545
11.16M
4

S

Simply Solventle

HASH

+9.52%
0.115
0.115
0.110
998.50K
4.76%
6.5341
13.28M
5

E

EBM

EBM

+8.11%
0.800
0.800
0.790
2.33K
1.35%
-133.3333
55.11M
6

M

Medexus

MDP

+7.22%
2.970
2.980
2.760
130.86K
7.94%
128.0172
96.29M
7

B

BioNxt

BNXT

+5.00%
0.630
0.650
0.620
106.28K
5.00%
-11.8199
71.44M
8

D

Decibel Cannabis

DB

+5.00%
0.105
0.105
0.100
252.91K
5.00%
4.1833
60.57M
9

V

Vireo Growth

VREO

+3.53%
0.880
0.880
0.800
153.74K
9.41%
-4.5314
936.91M
10

S

Spectral Medical

EDT

+2.36%
1.300
1.300
1.260
32.39K
3.15%
-8.9286
380.31M
11

L

Lilly

ZLLY

+1.57%
11.64
11.64
11.54
2.25K
0.87%
0.4090
1.45T
12

B

BioSyent

RX

+0.78%
12.90
12.92
12.46
4.24K
3.59%
17.2483
148.03M
13

K

Knight Therapeut

GUD

+0.50%
6.00
6.05
5.98
89.34K
1.17%
-158.7302
595.56M
14

L

Lilly

LLY

+0.41%
39.25
39.40
39.05
6.80K
0.90%
1.3790
1.40T
15

A

AbbVie

ABBV

+0.34%
32.60
32.69
32.62
50.86K
0.22%
17.6723
560.38B
16

G

Glow Lifetech

GLOW

0.00%
0.060
0.060
0.060
5.00K
0.00%
-3.7500
10.16M
17

G

Grown Rogue

GRIN

0.00%
0.650
0.650
0.610
94.50K
6.15%
18.1059
162.23M
18

J

Jolt Health

JOLT

0.00%
0.085
0.085
0.085
2.50K
0.00%
-0.0353
1.08M
19

K

Kane Biotech

KNE

0.00%
0.040
0.040
0.040
32.00K
0.00%
-1.8692
6.70M
20

L

Lobe Sciences

LOBE

0.00%
0.050
0.050
0.050
2.00K
0.00%
-1.6611
13.47M
21

L

LSL Pharma Grp

LSL

0.00%
0.350
0.355
0.345
193.36K
2.86%
14.5228
42.43M
22

P

Pharmala Biotech

MDMA

0.00%
0.110
0.115
0.105
22.82K
9.09%
-5.2885
11.95M
23

M

Merck & Co

MRK

0.00%
24.11
24.16
24.02
4.68K
0.58%
2.2910
364.37B
24

M

MVMD

MVMD

0.00%
0.015
0.020
0.015
122.00K
33.33%
-0.7143
5.29M
25

N

Nextleaf

OILS

0.00%
0.050
0.055
0.050
136.75K
10.00%
13.5135
8.44M
26

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
3.07K
0.00%
-6.8182
1.57M
27

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.015
247.00K
25.00%
-3.6364
11.96M
28

S

Sanofi FR

SAN

0.00%
10.57
10.57
10.57
110
0.00%
1.6932
163.84B
29

1

1933 Inds

TGIF

0.00%
0.010
0.015
0.010
638.62K
50.00%
-25.0000
4.90M
30

P

Pfizer

PFE

-0.09%
11.34
11.39
11.31
51.23K
0.70%
4.7252
171.51B
31

J

Johnson&Johnson

JNJ

-0.11%
26.92
27.15
26.92
4.57K
0.85%
1.8635
698.87B
32

R

Roche Hldg

ROG

-0.27%
25.81
25.95
25.95
103
0.00%
1.2786
357.82B
33

B

Bausch Health

BHC

-0.41%
9.80
9.90
9.72
257.07K
1.83%
7.2690
3.63B
34

N

Novartis

NVS

-0.53%
25.94
26.05
25.71
2.02K
1.30%
2.5488
333.58B
35

H

HLS Therapeutics

HLS

-0.63%
4.760
4.780
4.700
29.70K
1.67%
-7.6675
148.86M
36

A

Arch Biopartners

ARCH

-0.81%
1.230
1.250
1.210
13.15K
3.23%
-32.5397
82.33M
37

C

Cipher Pharms

CPH

-0.86%
14.97
15.17
14.90
20.55K
1.79%
16.4055
379.78M
38

D

Dri Healthcare

DHT.UN

-0.94%
15.85
16.24
15.82
9.40K
2.63%
-16.7689
872.92M
39

A

Amgen

AMGN

-1.00%
24.78
24.84
24.84
100
0.00%
1.3761
244.79B
40

F

Fennec Pharms

FRX

-1.32%
10.49
10.59
10.49
840
0.94%
-29.8690
358.27M
41

N

Novo Nordisk

NVON

-2.55%
5.34
5.40
5.32
133.88K
1.46%
1.0447
227.90B
42

V

Voyageur Pharma

VM

-2.70%
0.180
0.195
0.175
230.74K
10.81%
-9.0909
32.15M
43

N

Novo Nordisk

NOVO

-2.78%
21.49
21.68
21.34
18.16K
1.55%
4.2043
--
44

S

SNDL

SNDL

-2.89%
2.350
2.400
2.330
16.75K
2.89%
-6.6933
604.88M
45

C

Cronos Group

CRON

-3.19%
3.640
3.700
3.580
179.00K
3.19%
28.9348
1.39B
46

A

Auxly Cannabis

XLY

-3.45%
0.140
0.150
0.140
2.45M
6.90%
4.5603
188.78M
47

T

Trulieve Cannabi

TRUL

-3.49%
10.52
11.30
10.42
148.09K
8.07%
-10.8108
2.01B
48

O

Optimi Hlth

OPTI

-4.29%
0.335
0.345
0.335
43.93K
2.86%
-7.7367
32.37M
49

P

Pharmather Hldg

PHRM

-4.76%
0.100
0.105
0.100
68.00K
4.76%
-5.6180
8.85M
50

H

Herbal

HERB

-5.88%
0.080
0.085
0.080
103.53K
5.88%
-2.0942
9.87M