Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.0050
11.47K
100.00%
-5.2632
4.90M
2

T

Tilt Holdings

TILT

+100.00%
0.010
0.010
0.010
426.00K
0.00%
-0.0272
3.47M
3

W

Willow

WLLW

+33.33%
0.040
0.040
0.030
2.53M
33.33%
-0.8696
5.79M
4

M

Medipharm Labs

LABS

+11.76%
0.095
0.095
0.085
437.59K
11.76%
-3.6260
39.44M
5

C

Christina Lake

CLC

+11.11%
0.050
0.050
0.050
3.71K
0.00%
7.5758
12.40M
6

V

Voyageur Pharma

VM

+9.68%
0.170
0.170
0.170
87.00K
0.00%
-11.1842
27.43M
7

H

Hill

HILL

+9.38%
0.175
0.175
0.175
1.00K
0.00%
-0.4106
574.49K
8

M

Medexus

MDP

+9.27%
2.830
2.850
2.570
67.94K
10.81%
13.5601
91.29M
9

C

Cronos Group

CRON

+8.59%
2.780
2.840
2.740
345.16K
3.91%
18.1937
1.07B
10

B

BioNxt

BNXT

+8.51%
0.510
0.510
0.475
104.86K
7.45%
-8.5570
57.84M
11

L

Leef Brands

LEEF

+5.88%
0.180
0.190
0.175
92.71K
8.82%
-0.8863
31.47M
12

A

Auxly Cannabis

XLY

+5.88%
0.090
0.090
0.080
525.60K
11.76%
-6.6176
118.34M
13

F

Fennec Pharms

FRX

+5.73%
9.04
9.04
8.49
646
6.43%
-393.0435
249.49M
14

S

Spectral Medical

EDT

+4.82%
0.870
0.870
0.840
55.14K
3.61%
-15.8759
248.05M
15

P

Pharmather Hldg

PHRM

+4.76%
0.220
0.230
0.220
91.50K
4.76%
-13.0952
19.47M
16

A

Aurora Cannabis

ACB

+4.26%
6.61
6.69
6.36
367.62K
5.21%
31.5212
362.61M
17

C

Canopy Growth

WEED

+3.91%
1.860
1.895
1.770
2.21M
6.98%
-0.3563
341.99M
18

T

Tilray Brands

TLRY

+3.39%
0.610
0.630
0.590
1.12M
6.78%
-0.4007
625.57M
19

A

Aptose Bio

APS

+3.26%
2.220
2.650
2.150
8.31K
23.26%
-0.0425
5.67M
20

T

Trulieve Cannabi

TRUL

+2.64%
6.22
6.37
6.04
90.42K
5.45%
-5.3090
1.04B
21

D

Doseology

MOOD

+2.50%
0.410
0.410
0.400
28.00K
2.50%
-5.7423
1.85M
22

H

HLS Therapeutics

HLS

+2.45%
4.600
4.600
4.520
1.15K
1.78%
-5.1925
146.25M
23

S

SNDL

SNDL

+2.26%
1.810
1.810
1.810
338
0.00%
-4.4680
465.69M
24

V

Vireo Growth

VREO

+1.89%
0.540
0.540
0.500
13.91K
7.55%
-2.4226
183.24M
25

G

Grown Rogue

GRIN

+1.72%
0.590
0.630
0.580
64.40K
8.62%
-7.6129
146.23M
26

C

Curaleaf

CURA

+1.68%
1.210
1.255
1.170
303.40K
7.14%
-2.8996
802.45M
27

B

Biosyent

RX

+0.92%
11.00
11.00
10.90
2.40K
0.92%
17.8658
126.18M
28

B

Bausch Health

BHC

+0.77%
6.56
6.74
6.55
273.49K
2.92%
-42.0243
2.42B
29

P

Pfizer

PFE

+0.76%
10.59
10.63
10.37
91.32K
2.47%
5.3542
160.15B
30

A

Arch Biopartners

ARCH

+0.59%
1.700
1.700
1.640
9.40K
3.55%
-29.8246
112.04M
31

C

Cipher Pharms

CPH

+0.56%
14.42
14.73
14.22
27.59K
3.52%
21.9549
369.48M
32

D

Dri Healthcare

DHT.UN

+0.42%
12.05
12.28
11.99
58.00K
2.42%
-201.8425
678.55M
33

A

Amgen

AMGN

0.00%
20.87
20.87
20.87
130
0.00%
1.3237
203.40B
34

C

Charlotte's Web

CWEB

0.00%
0.110
0.115
0.110
2.02K
4.55%
-0.4047
17.38M
35

C

Cytophage Tech

CYTO

0.00%
0.250
0.250
0.250
70.16K
0.00%
-1.6801
13.48M
36

D

Decibel Cannabis

DB

0.00%
0.065
0.065
0.065
243.15K
0.00%
2.9279
37.50M
37

D

Delivra Health

DHB

0.00%
0.235
0.235
0.185
11.50K
21.28%
-587.5000
7.35M
38

D

Devonian

GSD

0.00%
0.180
0.180
0.180
4.40K
0.00%
-36.7347
26.68M
39

S

Simply Solventle

HASH

0.00%
0.470
0.470
0.445
340.35K
5.32%
12.5000
51.06M
40

K

Kane Biotech

KNE

0.00%
0.080
0.085
0.075
68.00K
12.50%
1.7582
12.38M
41

L

LSL Pharma Grp

LSL

0.00%
0.395
0.395
0.370
54.00K
6.33%
12.5397
45.64M
42

M

MVMD

MVMD

0.00%
0.025
0.025
0.025
31.06K
0.00%
-2.1368
8.81M
43

P

PharmaCielo

PCLO

0.00%
0.050
0.055
0.045
165.50K
20.00%
-0.9311
9.39M
44

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
527.71K
0.00%
-0.0570
1.05M
45

P

Preveceut Med

PREV

0.00%
0.030
0.030
0.030
296.00K
0.00%
-13.6364
16.90M
46

T

Theratechnologie

TH

0.00%
3.810
3.920
3.710
52.75K
5.51%
-35.0184
175.18M
47

T

Trulieve Cannabi

TRUL.NT.U

0.00%
97.00
97.00
97.00
5.00K
0.00%
-118.8143
--
48

J

Johnson&Johnson

JNJ

-1.11%
20.51
20.63
20.51
5.18K
0.58%
1.5924
492.21B
49

A

AbbVie

ABBV

-1.26%
26.63
26.71
26.15
115.94K
2.08%
7.7632
424.72B
50

G

Gilead Sciences

GILD

-1.35%
20.42
20.44
20.18
8.36K
1.26%
37.2017
168.98B