Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1CM

EPIC

+17.46%
0.370
0.370
0.315
25.50K
17.46%
9.1811
43.56M
2

L

Lobe Sciences

LOBE

+14.29%
0.080
0.080
0.080
8.86K
0.00%
-3.0888
22.73M
3

H

HLS Therapeutics

HLS

+4.07%
3.840
3.840
3.650
36.51K
5.15%
-9.8335
118.79M
4

M

Merck & Co

MRK

+3.57%
34.86
34.90
34.00
13.81K
2.56%
19.6008
523.68B
5

N

Novo Nordisk

NOVO

+3.35%
20.37
20.34
19.97
2.43K
1.88%
3.5854
--
6

N

Novo Nordisk

NVON

+2.44%
5.04
5.05
4.960
36.80K
1.83%
0.8871
214.25B
7

T

Tilray Brands

TLRY

+2.43%
6.74
6.83
6.47
607.91K
5.47%
-4.5005
927.30M
8

C

Cronos Group

CRON

+2.32%
4.850
4.900
4.700
201.31K
4.22%
18.5398
1.80B
9

P

Pfizer

PFE

+2.09%
12.72
12.73
12.40
115.29K
2.65%
11.8646
223.35B
10

P

Pfizer

ZPFE

+1.72%
11.23
11.20
11.20
100
0.00%
10.4748
224.92B
11

O

Optimi Hlth

OPTI

+1.49%
6.83
6.91
6.83
500
1.19%
-0.2100
39.11M
12

G

Gilead Sciences,

GILD

+1.35%
30.04
30.02
29.53
3.52K
1.65%
-7.9654
246.58B
13

R

Roche Hldg

ROCH

+1.30%
14.01
13.89
13.88
200
0.07%
0.5051
428.87B
14

B

BioSyent

RX

+1.29%
15.70
15.75
15.59
5.29K
1.03%
20.0255
180.79M
15

A

Aurora Cannabis

ACB

+1.28%
5.54
5.60
5.39
377.25K
3.84%
-2.8625
359.33M
16

A

Apotex Health

APTX

+1.18%
33.58
34.08
33.02
122.23K
3.19%
0
7.67B
17

S

SNDL

SNDL

+1.06%
1.900
1.900
1.850
4.04K
2.66%
-22.6190
471.77M
18

K

Knight Therapeut

GUD

+0.93%
9.75
9.91
9.67
82.02K
2.48%
65.0000
957.76M
19

C

Curaleaf

CURA

+0.89%
13.57
13.70
13.29
183.36K
3.05%
-68.2252
3.17B
20

B

Bausch Health

BHC

+0.87%
9.31
9.32
8.93
935.12K
4.23%
-2.2150
3.48B
21

N

Novartis AG

NVS

+0.83%
30.55
30.45
30.45
100
0.00%
3.2485
389.16B
22

C

Canopy Growth

WEED

+0.68%
1.470
1.480
1.450
526.98K
2.05%
-2.3278
621.87M
23

A

Auxly Cannabis

XLY

+0.64%
3.140
3.220
3.080
116.68K
4.49%
11.1111
324.58M
24

A

AbbVie

ABBV

+0.62%
36.96
37.04
36.79
929
0.68%
7.3596
635.23B
25

J

Johnson&Johnson

JNJ

+0.58%
34.97
35.01
34.62
10.71K
1.12%
2.8565
907.08B
26

C

Cipher Pharms

CPH

+0.43%
14.16
14.26
14.10
29.27K
1.13%
8.8789
359.88M
27

S

Sanofi FR

SAN

+0.30%
10.04
9.97
9.95
1.55K
0.20%
1.8982
153.20B
28

S

Sanofi FR

SNY

+0.29%
20.48
20.47
20.35
2.80K
0.59%
3.8720
152.86B
29

D

Decibel Cannabis

DB

0.00%
0.125
0.125
0.125
19.85K
0.00%
-78.1250
72.13M
30

E

EBM

EBM

0.00%
1.850
1.950
1.720
24.92K
12.43%
-578.1250
127.44M
31

G

Glow Lifetech

GLOW

0.00%
0.045
0.045
0.045
656.00K
0.00%
-14.5161
8.66M
32

M

Medipharm Labs

LABS

0.00%
0.075
0.075
0.075
70.52K
0.00%
-6.3559
32.04M
33

L

Leef Brands

LEEF

0.00%
0.285
0.285
0.280
11.00K
1.75%
-2.4718
87.08M
34

D

Doseology

MOOD

0.00%
0.190
0.190
0.190
1.00K
0.00%
-1.2516
1.52M
35

N

Nextleaf

OILS

0.00%
0.040
0.040
0.040
135.60K
0.00%
-4.7059
6.81M
36

P

Pharmadrug

PHRX

0.00%
0.0050
0.0050
0.0050
304.24K
0.00%
-1.2500
522.78K
37

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
35.00K
0.00%
-3.1746
12.76M
38

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
2.76M
50.00%
10.0000
4.90M
39

V

Voyageur Pharma

VM

0.00%
0.165
0.165
0.155
73.07K
6.06%
-7.5688
37.35M
40

M

Medexus

MDP

-0.39%
5.15
5.25
5.10
95.94K
2.51%
48.5391
164.93M
41

A

Amgen

AMGN

-0.49%
32.77
32.94
32.72
4.12K
0.67%
1.4328
325.01B
42

D

Dri Healthcare

DHT.UN

-0.78%
17.79
17.99
17.68
38.41K
1.73%
-15.7462
977.98M
43

L

Lilly

ZLLY

-1.13%
13.10
13.30
13.30
178
0.00%
0.3095
1.62T
44

L

Lilly

LLY

-1.32%
44.15
45.24
44.14
27.42K
2.46%
1.0432
1.60T
45

B

BioNxt

BNXT

-1.49%
0.330
0.335
0.330
54.25K
1.49%
-4.3250
44.91M
46

G

Grown Rogue

GRIN

-1.52%
0.650
0.660
0.640
11.00K
3.03%
-23.9852
162.46M
47

V

Vireo Growth

VREO

-1.79%
14.79
15.11
14.53
29.71K
3.85%
-5.2710
717.57M
48

C

Cresco Labs

CL

-1.85%
1.060
1.100
1.060
54.68K
3.70%
-2.5585
375.46M
49

P

Pharmala Biotech

MDMA

-1.92%
0.255
0.265
0.250
183.67K
5.77%
-16.8874
27.69M
50

C

Charlotte's Web

CWEB

-2.17%
0.450
0.475
0.450
60.65K
5.43%
-1.5000
122.08M