Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Charlotte's Web

CWEB

+27.27%
0.280
0.355
0.220
1.71M
61.36%
-1.4729
44.64M
2

K

Kane Biotech

KNE

+16.67%
0.035
0.035
0.030
42.00K
16.67%
-1.6355
5.86M
3

N

Nextleaf

OILS

+9.09%
0.060
0.060
0.055
115.00K
9.09%
16.2162
10.13M
4

D

Delivra Health

DHB

+6.82%
0.235
0.265
0.230
56.71K
15.91%
-9.1085
7.35M
5

C

Cipher Pharms

CPH

+3.37%
14.42
14.60
14.08
33.71K
3.73%
15.8027
365.83M
6

A

Auxly Cannabis

XLY

+3.33%
0.155
0.155
0.150
1.47M
3.33%
5.0489
209.01M
7

B

BioSyent

RX

+2.51%
12.25
12.25
12.10
7.11K
1.26%
16.3792
140.57M
8

L

Lilly

LLY

+1.45%
38.40
39.16
37.64
46.37K
4.02%
1.3491
1.37T
9

M

Merck & Co

MRK

+1.06%
22.80
22.92
22.51
9.14K
1.82%
2.1665
344.57B
10

N

Novo Nordisk

NVON

+1.02%
4.950
4.995
4.940
62.17K
1.12%
0.9684
211.26B
11

M

Medexus

MDP

+0.38%
2.660
2.700
2.610
86.59K
3.40%
114.6552
86.24M
12

K

Knight Therapeut

GUD

+0.17%
6.04
6.06
6.00
70.84K
1.00%
-159.7884
599.53M
13

B

Bausch Health

BHC

+0.11%
9.40
9.55
9.36
275.09K
2.08%
6.9723
3.49B
14

R

Roche Hldg

ROG

+0.08%
25.01
25.03
25.03
3.20K
0.00%
1.2389
346.73B
15

C

Christina Lake

CLC

0.00%
0.040
0.040
0.040
18.10K
0.00%
18.1818
9.92M
16

C

Cytophage Tech

CYTO

0.00%
0.170
0.170
0.170
23.50K
0.00%
-2.0833
11.51M
17

G

Glow Lifetech

GLOW

0.00%
0.055
0.060
0.055
197.00K
9.09%
-3.4375
9.32M
18

S

Simply Solventle

HASH

0.00%
0.110
0.115
0.110
109.00K
4.55%
6.2500
12.71M
19

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
1.22M
7.14%
-3.6269
29.45M
20

M

MVMD

MVMD

0.00%
0.015
0.020
0.015
23.25K
33.33%
-0.7143
5.29M
21

O

Optimi Hlth

OPTI

0.00%
0.325
0.330
0.325
13.00K
1.54%
-7.5058
31.41M
22

P

Pharmather Hldg

PHRM

0.00%
0.105
0.105
0.105
51.60K
0.00%
-5.8989
9.29M
23

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
19.43K
0.00%
-6.8182
1.57M
24

R

RAMM Pharma

RAMM

0.00%
0.050
0.050
0.040
92.00K
20.00%
-0.4509
5.97M
25

N

Novartis

NVS

0.00%
25.38
25.46
25.46
200
0.00%
2.4938
326.38B
26

S

Sanofi FR

SNY

-0.19%
21.34
21.32
21.32
100
0.00%
3.4184
--
27

H

HLS Therapeutics

HLS

-0.20%
4.900
4.980
4.890
6.70K
1.83%
-7.8930
153.24M
28

P

Pfizer

PFE

-0.26%
11.34
11.42
11.31
79.90K
0.97%
4.7252
171.51B
29

S

SNDL

SNDL

-0.35%
2.820
3.250
2.820
103.16K
15.19%
-8.0319
725.86M
30

G

Gilead Sciences

GILD

-0.36%
24.92
25.02
24.92
1.96K
0.40%
2.7826
207.56B
31

D

Dri Healthcare

DHT.UN

-0.42%
16.43
16.79
16.36
30.76K
2.61%
-17.3826
904.87M
32

A

Amgen

AMGN

-0.69%
24.41
24.41
24.36
415
0.20%
1.3555
241.13B
33

N

Novo Nordisk

NOVO

-0.70%
19.86
20.14
19.86
16.40K
1.40%
3.8854
--
34

A

AbbVie

ABBV

-0.91%
31.48
31.85
31.62
4.87K
0.72%
17.0651
541.13B
35

J

Johnson&Johnson

JNJ

-1.06%
27.12
27.34
27.04
13.53K
1.09%
1.8773
704.07B
36

A

Arch Biopartners

ARCH

-1.56%
1.260
1.320
1.250
54.45K
5.47%
-33.3333
84.34M
37

C

Cronos Group

CRON

-2.39%
4.080
4.470
4.050
1.15M
10.05%
32.4324
1.56B
38

S

Spectral Medical

EDT

-3.05%
1.270
1.320
1.270
23.47K
3.82%
-8.7225
367.23M
39

A

Aurora Cannabis

ACB

-3.50%
7.44
8.75
7.42
2.41M
17.25%
-7.1087
418.29M
40

A

Aptose Bio

APS

-3.59%
2.150
2.310
2.130
3.83K
8.07%
-0.0412
5.49M
41

D

Decibel Cannabis

DB

-4.35%
0.110
0.125
0.110
751.16K
13.04%
4.3825
63.45M
42

T

Tilray Brands

TLRY

-4.88%
16.96
21.57
16.68
2.89M
27.43%
-0.5440
1.97B
43

L

LSL Pharma Grp

LSL

-5.56%
0.340
0.355
0.330
329.00K
6.94%
14.1079
41.21M
44

D

Doseology

MOOD

-5.88%
0.640
0.750
0.640
22.00K
16.18%
-6.1303
5.13M
45

B

BioNxt

BNXT

-7.69%
0.600
0.660
0.570
64.50K
13.85%
-11.2570
68.04M
46

V

Voyageur Pharma

VM

-8.33%
0.165
0.175
0.160
74.30K
8.33%
-8.3333
29.47M
47

V

Vireo Growth

VREO

-8.89%
0.820
1.000
0.800
260.16K
22.22%
-4.2225
873.03M
48

H

Herbal

HERB

-10.00%
0.090
0.100
0.090
152.95K
10.00%
-2.3560
11.10M
49

L

Leef Brands

LEEF

-10.17%
0.265
0.300
0.255
203.50K
15.25%
-1.3759
48.79M
50

C

Canopy Growth

WEED

-12.45%
2.320
3.280
2.270
35.93M
38.11%
-0.8381
854.82M