Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
31.00K
50.00%
13.6364
7.36M
2

M

Medipharm Labs

LABS

+20.00%
0.090
0.100
0.080
3.69M
26.67%
-4.5455
38.24M
3

G

Glow Lifetech

GLOW

+11.11%
0.050
0.050
0.050
64.15K
0.00%
-13.8889
8.47M
4

P

PharmaCielo

PCLO

+10.00%
0.055
0.055
0.045
111.00K
20.00%
-3.1429
11.01M
5

M

MVMD

MVMD

+7.69%
0.070
0.070
0.065
162.44K
7.69%
-3.4483
24.66M
6

T

Trulieve Cannabi

TRUL

+5.31%
13.69
13.98
12.65
341.46K
10.23%
-16.4031
2.63B
7

D

Decibel Cannabis

DB

+4.00%
0.130
0.130
0.125
405.38K
4.00%
-25.4902
75.02M
8

I

Innocan Pharma

INNO

+4.00%
6.24
6.24
5.95
200
4.83%
-18.1132
28.07M
9

A

Arch Biopartners

ARCH

+3.41%
0.455
0.470
0.445
13.88K
5.68%
-11.1247
30.91M
10

B

BioNxt

BNXT

+3.33%
0.465
0.495
0.455
20.50K
8.89%
-8.7242
56.96M
11

B

Bausch Health

BHC

+1.97%
7.77
7.92
7.63
336.11K
3.81%
13.5248
2.90B
12

G

Gilead Sciences

GILD

+1.12%
26.30
26.45
26.20
480
0.96%
2.8267
216.10B
13

J

Johnson&Johnson

JNJ

+1.07%
29.30
29.68
29.20
3.43K
1.66%
2.4391
760.00B
14

A

Aptose Bio

APS

+0.85%
2.370
2.370
2.370
326
0.00%
-0.0454
6.05M
15

L

Lilly

LLY

+0.61%
31.50
31.59
31.13
66.55K
1.47%
1.0003
1.14T
16

N

Novartis AG

NVS

+0.56%
27.17
27.03
26.96
951
0.26%
2.7684
347.46B
17

A

AbbVie

ABBV

+0.36%
27.71
27.83
27.64
2.09K
0.69%
8.5538
476.69B
18

H

HLS Therapeutics

HLS

+0.22%
4.650
4.710
4.550
7.50K
3.45%
-8.5259
145.42M
19

C

Christina Lake

CLC

0.00%
0.035
0.035
0.035
20.00K
0.00%
-5.0725
8.68M
20

D

Delivra Health

DHB

0.00%
0.150
0.150
0.150
3.58K
0.00%
-11.6279
4.69M
21

S

Spectral Medical

EDT

0.00%
1.380
1.400
1.380
24.88K
1.45%
-8.3082
404.92M
22

S

Simply Solventle

HASH

0.00%
0.040
0.040
0.035
46.25K
12.50%
2.2727
4.62M
23

H

Herbal

HERB

0.00%
0.060
0.060
0.060
112.50K
0.00%
-1.5707
7.40M
24

L

Lobe Sciences

LOBE

0.00%
0.110
0.110
0.110
179.33K
0.00%
-4.1825
29.64M
25

L

LSL Pharma Grp

LSL

0.00%
0.410
0.420
0.405
84.00K
3.66%
17.0124
51.96M
26

N

Novo Nordisk

NOVO

0.00%
17.18
17.50
17.21
7.96K
1.69%
3.4599
--
27

N

Nextleaf

OILS

0.00%
0.055
0.055
0.055
45.00K
0.00%
-21.1538
9.34M
28

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
11.00K
0.00%
-3.6364
11.96M
29

V

Voyageur Pharma

VM

0.00%
0.105
0.110
0.105
28.29K
4.76%
-5.3571
18.75M
30

M

Merck & Co

MRK

-0.32%
24.66
24.78
24.65
466
0.53%
2.4683
370.86B
31

N

Novo Nordisk

NVON

-0.70%
4.260
4.330
4.240
43.48K
2.10%
0.8579
182.08B
32

G

Grown Rogue

GRIN

-1.01%
0.490
0.520
0.480
16.85K
8.08%
50.5155
122.47M
33

D

Dri Healthcare

DHT.UN

-1.09%
16.41
16.54
16.32
20.77K
1.33%
-13.2083
902.83M
34

C

Cipher Pharms

CPH

-1.24%
18.28
18.56
18.15
12.83K
2.22%
12.6689
462.14M
35

P

Pfizer

PFE

-1.33%
11.89
12.32
11.83
145.08K
4.07%
6.3709
208.36B
36

O

Optimi Hlth

OPTI

-1.43%
0.345
0.345
0.320
94.72K
7.14%
-8.3133
33.39M
37

C

Cronos Group

CRON

-1.63%
3.620
3.695
3.595
94.39K
2.72%
-107.1006
1.36B
38

K

Knight Therapeut

GUD

-1.99%
7.38
7.53
7.34
78.48K
2.52%
-136.6667
725.10M
39

F

Fennec Pharms

FRX

-2.13%
9.20
9.59
9.20
1.38K
4.15%
-19.6707
317.17M
40

B

BioSyent

RX

-2.36%
14.50
14.75
14.50
5.84K
1.68%
18.5138
168.45M
41

M

Medexus

MDP

-2.47%
3.950
4.060
3.920
24.55K
3.46%
-274.3056
126.50M
42

A

Aurora Cannabis

ACB

-2.51%
4.670
4.770
4.640
294.31K
2.71%
-2.9510
264.83M
43

P

Pharmala Biotech

MDMA

-3.03%
0.160
0.160
0.145
156.28K
9.09%
-10.3226
17.38M
44

C

Curaleaf

CURA

-3.41%
4.530
4.710
4.475
1.04M
5.01%
-10.8894
3.54B
45

A

Auxly Cannabis

XLY

-3.57%
0.135
0.145
0.135
237.61K
7.14%
5.1136
189.68M
46

C

Canopy Growth

WEED

-3.66%
1.580
1.620
1.580
1.33M
2.44%
-0.8567
720.29M
47

S

SNDL

SNDL

-4.31%
2.000
2.080
2.000
34.22K
3.83%
-32.7332
514.79M
48

T

Tilray Brands

TLRY

-4.68%
8.96
9.33
8.94
609.23K
4.15%
-0.4811
1.07B
49

V

Vireo Growth

VREO

-5.00%
0.570
0.600
0.570
40.33K
5.00%
-4.4811
853.76M
50

C

Cresco Labs

CL

-7.50%
1.480
1.580
1.480
152.55K
6.25%
-2.8282
522.42M