Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Charlotte's Web

CWEB

+33.33%
0.380
0.380
0.300
501.14K
28.07%
-1.9989
60.58M
2

D

Doseology

MOOD

+21.88%
0.780
0.780
0.640
18.00K
21.88%
-7.4713
6.25M
3

G

Grown Rogue

GRIN

+11.76%
0.570
0.590
0.510
229.90K
15.69%
15.8774
142.26M
4

L

Lobe Sciences

LOBE

+11.11%
0.050
0.050
0.035
49.00K
33.33%
-1.6611
13.47M
5

V

Voyageur Pharma

VM

+8.82%
0.185
0.185
0.160
114.60K
14.71%
-9.3434
33.04M
6

C

Cipher Pharms

CPH

+5.04%
15.43
15.43
14.58
60.35K
5.79%
16.9096
391.45M
7

O

Optimi Hlth

OPTI

+4.48%
0.350
0.360
0.340
61.50K
5.97%
-8.0831
33.82M
8

L

Lilly

ZLLY

+4.18%
11.46
11.54
11.44
874
0.91%
0.4026
1.42T
9

M

Merck & Co

MRK

+3.73%
23.66
23.66
22.86
6.95K
3.51%
2.2483
357.57B
10

B

BioNxt

BNXT

+3.17%
0.650
0.650
0.620
111.06K
4.76%
-12.1951
73.71M
11

M

Medexus

MDP

+3.01%
2.740
2.740
2.590
26.49K
5.64%
118.1034
88.83M
12

F

Fennec Pharms

FRX

+2.31%
10.63
10.64
10.61
404
0.29%
-30.2677
363.05M
13

D

Delivra Health

DHB

+2.13%
0.240
0.240
0.240
30.20K
0.00%
-9.3023
7.50M
14

S

Spectral Medical

EDT

+1.57%
1.290
1.320
1.280
75.02K
3.15%
-8.8599
373.01M
15

B

Bausch Health

BHC

+1.16%
9.60
9.65
9.27
372.51K
4.00%
7.1206
3.56B
16

N

Novartis

NOVN

+0.66%
12.17
12.17
12.17
1.40K
0.00%
1.1958
340.29B
17

B

BioSyent

RX

+0.41%
12.30
12.30
12.25
3.66K
0.41%
16.4460
141.15M
18

L

Lilly

LLY

+0.41%
39.07
39.28
38.70
18.51K
1.49%
1.3727
1.39T
19

K

Knight Therapeut

GUD

+0.33%
6.02
6.11
5.99
31.02K
2.00%
-159.2593
597.55M
20

A

AbbVie

ABBV

+0.31%
32.14
32.17
32.02
681
0.47%
17.4229
552.47B
21

N

Novartis

NVS

+0.08%
25.64
25.67
25.67
211
0.00%
2.5193
329.72B
22

A

Aptose Bio

APS

0.00%
2.080
2.110
2.070
22.19K
1.92%
-0.0398
5.31M
23

B

Biocure Tech

CURE.X

0.00%
0.040
0.040
0.040
4.00K
0.00%
-1.8018
617.78K
24

C

City View Green

CVGR

0.00%
0.075
0.075
0.075
59.00K
0.00%
-3.6232
3.43M
25

C

Cytophage Tech

CYTO

0.00%
0.165
0.165
0.165
7.00K
0.00%
-2.0221
11.17M
26

1

1CM

EPIC

0.00%
0.195
0.195
0.195
11.79K
0.00%
13.1757
22.96M
27

G

Glow Lifetech

GLOW

0.00%
0.060
0.060
0.060
37.00K
0.00%
-3.7500
10.16M
28

D

Devonian

GSD

0.00%
0.190
0.190
0.190
1.00K
0.00%
-4.1485
31.53M
29

S

Simply Solventle

HASH

0.00%
0.110
0.115
0.110
86.29K
4.55%
6.2500
12.71M
30

J

Jolt Health

JOLT

0.00%
0.085
0.085
0.085
3.13K
0.00%
-0.0353
1.08M
31

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
27.00K
0.00%
-1.6355
5.86M
32

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
315.83K
0.00%
-0.7143
5.29M
33

N

Novo Nordisk

NVON

0.00%
4.980
4.980
4.920
55.95K
1.20%
0.9743
212.54B
34

N

Nextleaf

OILS

0.00%
0.055
0.055
0.050
537.51K
9.09%
14.8649
9.29M
35

P

Pharmather Hldg

PHRM

0.00%
0.105
0.105
0.100
206.32K
4.76%
-5.8989
9.29M
36

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
280.14K
0.00%
-6.8182
1.57M
37

R

RAMM Pharma

RAMM

0.00%
0.040
0.055
0.040
3.00K
37.50%
-0.3607
4.78M
38

1

1933 Inds

TGIF

0.00%
0.015
0.015
0.010
624.02K
33.33%
-37.5000
7.36M
39

P

Pfizer

PFE

-0.09%
11.43
11.50
11.40
27.60K
0.87%
4.7627
172.87B
40

J

Johnson&Johnson

JNJ

-0.30%
26.90
26.70
26.70
663
0.00%
1.8621
698.35B
41

N

Novo Nordisk

NOVO

-0.40%
19.99
19.99
19.77
1.47K
1.10%
3.9109
--
42

S

Sanofi FR

SNY

-0.47%
21.28
21.31
21.31
500
0.00%
3.4088
--
43

P

Pfizer

ZPFE

-0.49%
10.10
10.10
10.10
400
0.00%
4.2085
201.79B
44

R

Roche Hldg

ROCH

-0.58%
11.97
11.97
11.97
100
0.00%
0.5930
366.18B
45

G

Gilead Sciences

GILD

-0.59%
25.39
25.61
25.39
681
0.86%
2.8350
211.47B
46

D

Dri Healthcare

DHT.UN

-0.74%
16.14
16.30
16.14
23.72K
0.98%
-17.0758
888.89M
47

R

Roche Hldg

ROG

-0.82%
25.63
25.40
25.40
241
0.00%
1.2696
355.32B
48

H

HLS Therapeutics

HLS

-1.25%
4.750
4.830
4.700
10.27K
2.70%
-7.6514
148.55M
49

A

Arch Biopartners

ARCH

-1.61%
1.220
1.260
1.220
19.90K
3.23%
-32.2751
81.66M
50

S

Sanofi FR

SAN

-1.89%
10.40
10.49
10.40
3.33K
0.85%
1.6660
161.21B