Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pharmadrug

PHRX

+50.00%
0.015
0.015
0.015
20.00K
0.00%
-6.8182
1.57M
2

K

Kane Biotech

KNE

+16.67%
0.035
0.035
0.035
5.00K
0.00%
-1.6355
6.36M
3

L

Lobe Sciences

LOBE

+13.04%
0.130
0.130
0.120
229.59K
8.70%
-4.9430
35.03M
4

S

Simply Solventle

HASH

+12.50%
0.045
0.045
0.040
20.65K
12.50%
2.5568
5.20M
5

O

Optimi Hlth

OPTI

+8.33%
0.390
0.405
0.360
337.62K
12.50%
-9.3976
37.74M
6

D

Delivra Health

DHB

+7.14%
0.150
0.150
0.150
10.05K
0.00%
-11.6279
4.69M
7

J

Jolt Health

JOLT

+6.67%
0.080
0.100
0.080
4.77K
26.67%
-0.0332
1.02M
8

A

Auxly Cannabis

XLY

+3.70%
0.140
0.145
0.135
656.71K
7.41%
5.3030
196.71M
9

M

Medexus

MDP

+2.84%
3.990
4.000
3.880
53.26K
3.09%
-277.0833
127.78M
10

R

Roche Hldg

ROG

+2.18%
25.34
25.49
25.34
17.10K
0.60%
0.9136
350.94B
11

J

Johnson&Johnson

JNJ

+2.13%
29.68
29.75
29.34
4.18K
1.41%
2.4708
770.31B
12

M

Merck & Co

MRK

+1.62%
25.73
25.56
25.56
224
0.00%
2.5754
386.95B
13

A

Amgen

AMGN

+1.32%
26.12
26.12
25.91
2.57K
0.81%
1.3381
258.60B
14

S

Sanofi FR

SAN

+1.17%
10.42
10.46
10.46
100
0.00%
1.7795
160.25B
15

G

Gilead Sciences

GILD

+0.85%
27.22
27.27
27.22
1.83K
0.19%
2.9256
223.66B
16

S

Spectral Medical

EDT

+0.74%
1.370
1.380
1.360
30.82K
1.47%
-8.2480
401.98M
17

S

Sanofi FR

SNY

+0.67%
21.12
21.50
21.50
1.00K
0.00%
2.0573
158.89B
18

K

Knight Therapeut

GUD

+0.40%
7.46
7.51
7.35
34.75K
2.15%
-138.1481
732.96M
19

N

Novartis AG

NVS

+0.40%
27.46
27.39
27.36
17.00K
0.11%
2.7979
351.17B
20

A

AbbVie

ABBV

0.00%
28.18
28.32
28.30
297
0.07%
8.6989
484.78B
21

B

BioNxt

BNXT

0.00%
0.510
0.510
0.510
34.50K
0.00%
-9.5685
62.47M
22

H

HLS Therapeutics

HLS

0.00%
4.650
4.810
4.640
11.88K
3.66%
-8.5259
145.42M
23

M

Medipharm Labs

LABS

0.00%
0.070
0.070
0.065
290.04K
7.14%
-3.5354
29.74M
24

L

LSL Pharma Grp

LSL

0.00%
0.415
0.415
0.400
66.08K
3.61%
17.2199
52.59M
25

N

Nextleaf

OILS

0.00%
0.055
0.060
0.055
81.00K
9.09%
-21.1538
9.34M
26

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
11.10K
0.00%
-2.5714
9.01M
27

P

Pharmather Hldg

PHRM

0.00%
0.095
0.095
0.085
85.00K
10.53%
-5.8282
8.41M
28

B

BioSyent

RX

0.00%
15.00
15.00
14.79
501
1.40%
19.1522
174.26M
29

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
46.00K
0.00%
9.0909
4.90M
30

V

Voyageur Pharma

VM

0.00%
0.100
0.105
0.100
21.52K
5.00%
-4.6948
17.86M
31

C

Cipher Pharms

CPH

-0.49%
18.16
18.28
18.00
19.31K
1.53%
12.5858
459.11M
32

N

Novo Nordisk

NOVO

-0.49%
16.12
16.25
15.90
10.24K
2.16%
3.2465
--
33

P

Pfizer

PFE

-0.50%
11.98
12.06
11.86
112.97K
1.66%
6.4191
209.94B
34

L

Lilly

LLY

-0.75%
33.11
33.50
32.90
15.91K
1.80%
1.0514
1.20T
35

A

Aptose Bio

APS

-1.26%
2.350
2.350
2.350
4.10K
0.00%
-0.0450
6.00M
36

D

Dri Healthcare

DHT.UN

-1.42%
16.68
16.90
16.63
17.11K
1.60%
-13.4256
917.69M
37

D

Doseology

MOOD

-1.59%
0.620
0.620
0.620
500
0.00%
-4.6234
4.97M
38

N

Novo Nordisk

NVON

-1.96%
4.010
4.070
3.990
24.43K
1.96%
0.8076
171.39B
39

B

Bausch Health

BHC

-2.57%
7.59
7.83
7.55
317.21K
3.59%
13.2115
2.83B
40

P

Pharmala Biotech

MDMA

-3.13%
0.155
0.165
0.150
370.64K
9.38%
-7.5980
16.83M
41

D

Decibel Cannabis

DB

-3.70%
0.130
0.135
0.130
762.82K
3.70%
-25.4902
75.02M
42

C

Charlotte's Web

CWEB

-4.88%
0.780
0.870
0.780
214.36K
10.98%
-3.0350
124.55M
43

S

SNDL

SNDL

-7.02%
2.120
2.500
2.100
70.33K
17.54%
-34.6972
545.68M
44

M

MVMD

MVMD

-7.14%
0.065
0.065
0.065
35.61K
0.00%
-3.2020
22.90M
45

T

Trulieve Cannabi

TRUL

-7.62%
10.30
12.24
10.30
1.34M
17.40%
-12.3412
1.98B
46

C

Cronos Group

CRON

-8.07%
3.530
4.020
3.510
524.20K
13.28%
-104.4379
1.33B
47

H

Herbal

HERB

-8.33%
0.055
0.060
0.055
1.86M
8.33%
-1.4398
6.78M
48

A

Arch Biopartners

ARCH

-11.11%
0.480
0.530
0.470
92.75K
11.11%
-11.7359
32.61M
49

V

Vireo Growth

VREO

-11.43%
0.620
0.730
0.610
94.90K
17.14%
-4.8742
928.65M
50

G

Grown Rogue

GRIN

-11.67%
0.530
0.590
0.530
27.09K
10.00%
14.7632
132.47M