Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Doseology

MOOD

+10.77%
0.720
0.720
0.720
1.00K
0.00%
-5.3691
5.77M
2

F

Fennec Pharms

FRX

+9.52%
10.81
10.81
10.70
819
1.17%
-30.7802
369.20M
3

P

Pharmather Hldg

PHRM

+6.67%
0.080
0.080
0.080
10.00K
0.00%
-4.9080
7.08M
4

L

Leef Brands

LEEF

+4.76%
0.220
0.220
0.210
25.09K
4.76%
-1.1423
56.75M
5

C

Cresco Labs

CL

+4.72%
1.330
1.330
1.280
63.73K
3.94%
-2.5416
459.47M
6

V

Voyageur Pharma

VM

+3.45%
0.150
0.150
0.150
5.00K
0.00%
-7.5758
26.79M
7

B

BioNxt

BNXT

+3.23%
0.640
0.640
0.640
10.00K
0.00%
-12.0075
78.39M
8

T

Trulieve Cannabi

TRUL

+3.10%
8.64
8.69
8.44
35.11K
2.98%
-10.3523
1.66B
9

V

Vireo Growth

VREO

+1.75%
0.580
0.580
0.570
16.75K
1.75%
-2.9866
617.51M
10

C

Curaleaf

CURA

+0.97%
3.110
3.120
3.030
345.99K
2.92%
-7.4760
2.41B
11

N

Novartis AG

NVS

+0.97%
28.63
28.79
28.60
300.40K
0.67%
2.9171
366.13B
12

C

Cronos Group

CRON

+0.87%
3.470
3.510
3.450
42.71K
1.74%
-102.6627
1.32B
13

A

Aurora Cannabis

ACB

+0.83%
4.850
4.920
4.820
114.49K
2.08%
-3.0648
275.04M
14

C

Canopy Growth

WEED

+0.69%
1.450
1.470
1.440
583.68K
2.08%
-0.7862
585.98M
15

A

AbbVie

ABBV

+0.60%
32.11
32.11
32.02
458
0.28%
9.9120
552.20B
16

N

Novo Nordisk

NOVO

+0.55%
16.36
16.36
16.24
4.75K
0.74%
3.2948
--
17

D

Dri Healthcare

DHT.UN

+0.54%
16.89
16.91
16.81
3.26K
0.60%
-13.5947
929.14M
18

T

Tilray Brands

TLRY

+0.20%
9.85
10.12
9.76
437.58K
3.66%
-0.3189
1.15B
19

A

Aptose Bio

APS

0.00%
2.120
2.120
2.120
100
0.00%
-0.0406
5.41M
20

S

Simply Solventle

HASH

0.00%
0.035
0.040
0.035
133.12K
14.29%
1.9886
4.04M
21

H

Herbal

HERB

0.00%
0.050
0.055
0.040
1.34M
30.00%
-1.3089
6.17M
22

J

Jolt Health

JOLT

0.00%
0.090
0.090
0.090
20.02K
0.00%
-0.0374
1.15M
23

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
88.85K
0.00%
-1.6355
6.36M
24

N

NanoSphere Hlth

NSHS

0.00%
0.020
0.020
0.020
1.50K
0.00%
0.5168
205.50K
25

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
26.91K
50.00%
9.0909
4.90M
26

A

Auxly Cannabis

XLY

0.00%
0.120
0.120
0.120
39.79K
0.00%
3.9088
164.04M
27

A

Adastra Hldg

XTRX

0.00%
0.200
0.200
0.200
1.07K
0.00%
-0.0772
1.12M
28

P

Pfizer

PFE

-0.08%
12.21
12.32
12.17
36.26K
1.23%
6.5424
213.89B
29

J

Johnson&Johnson

JNJ

-0.54%
31.29
31.33
31.29
1.81K
0.13%
2.0743
812.53B
30

B

Bausch Health

BHC

-0.55%
7.29
7.39
7.18
137.77K
2.86%
12.6893
2.70B
31

M

Merck & Co

MRK

-0.57%
26.21
26.44
26.00
635
1.67%
2.6235
394.57B
32

L

Lilly

LLY

-0.58%
36.00
36.19
35.83
17.46K
0.99%
1.1432
1.30T
33

G

Gilead Sciences

GILD

-0.79%
30.07
30.08
30.07
2.10K
0.03%
3.2319
250.60B
34

C

Cipher Pharms

CPH

-0.82%
14.54
14.69
14.35
32.69K
2.32%
15.9342
367.59M
35

S

SNDL

SNDL

-0.93%
2.120
2.150
2.110
9.20K
1.87%
-6.0382
545.68M
36

K

Knight Therapeut

GUD

-1.12%
6.20
6.27
6.19
8.59K
1.28%
-164.0212
607.82M
37

H

HLS Therapeutics

HLS

-1.13%
4.370
4.410
4.370
48.71K
0.91%
-7.0393
136.67M
38

G

Grown Rogue

GRIN

-1.16%
0.425
0.440
0.415
15.51K
5.81%
11.8384
106.07M
39

L

LSL Pharma Grp

LSL

-1.23%
0.400
0.405
0.400
94.10K
1.23%
16.5975
50.69M
40

S

Spectral Medical

EDT

-1.52%
1.300
1.330
1.290
14.69K
3.03%
-8.9286
380.33M
41

E

EBM

EBM

-1.67%
0.590
0.590
0.590
551
0.00%
-122.9167
40.64M
42

N

Novo Nordisk

NVON

-1.97%
3.980
4.080
3.970
714.11K
2.71%
0.8015
170.11B
43

B

BioSyent

RX

-2.71%
15.08
15.30
15.08
817
1.42%
20.1631
173.05M
44

O

Optimi Hlth

OPTI

-3.33%
0.290
0.295
0.290
10.00K
1.67%
-6.9880
28.07M
45

M

Medexus

MDP

-5.23%
3.080
3.250
3.000
44.64K
7.69%
-213.8889
99.49M
46

A

Arch Biopartners

ARCH

-5.26%
0.720
0.760
0.710
38.77K
6.58%
-17.6039
48.19M
47

C

Charlotte's Web

CWEB

-5.43%
0.870
0.940
0.850
87.80K
9.78%
-4.5765
138.93M
48

D

Delivra Health

DHB

-5.71%
0.165
0.170
0.165
5.50K
2.86%
-12.7907
5.16M
49

M

Medipharm Labs

LABS

-7.14%
0.065
0.070
0.065
127.04K
7.14%
-3.3679
27.62M
50

D

Decibel Cannabis

DB

-7.69%
0.120
0.130
0.120
59.06K
7.69%
4.7809
69.25M