Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Preveceut Med

PREV

+25.00%
0.025
0.025
0.025
3.69K
0.00%
-4.5455
14.95M
2

E

EBM

EBM

+20.00%
0.600
0.600
0.550
8.10K
10.00%
-100.0000
41.33M
3

S

Simply Solventle

HASH

+19.23%
0.155
0.165
0.130
612.99K
26.92%
8.8068
17.90M
4

V

Vitality

VPI

+14.29%
0.040
0.040
0.040
11.00K
0.00%
-30.7692
1.66M
5

D

Devonian

GSD

+5.56%
0.190
0.190
0.175
15.00K
8.33%
-4.1485
31.53M
6

O

Optimi Hlth

OPTI

+5.00%
0.315
0.320
0.300
33.68K
6.67%
-7.2748
30.44M
7

D

Doseology

MOOD

+2.60%
0.790
0.790
0.750
9.13K
5.19%
-7.5671
6.33M
8

L

LSL Pharma Grp

LSL

+2.13%
0.480
0.500
0.460
145.85K
8.51%
19.9170
60.83M
9

P

Pfizer

PFE

+1.12%
11.73
11.80
11.58
20.14K
1.90%
4.8877
177.40B
10

M

Medexus

MDP

+1.07%
2.840
2.840
2.750
58.62K
3.20%
122.4138
92.07M
11

H

HLS Therapeutics

HLS

+0.85%
4.720
4.720
4.650
2.40K
1.50%
-7.6031
147.61M
12

A

Amgen

AMGN

+0.80%
24.75
25.07
25.07
300
0.00%
1.3744
244.49B
13

D

Dri Healthcare

DHT.UN

+0.70%
15.81
15.95
15.60
14.46K
2.23%
-16.7266
870.72M
14

R

Roche Hldg

ROG

+0.47%
27.26
27.67
27.67
353
0.00%
1.3504
377.92B
15

J

Johnson&Johnson

JNJ

+0.21%
28.43
28.49
28.05
1.96K
1.55%
1.9680
738.07B
16

A

Arch Biopartners

ARCH

0.00%
1.380
1.380
1.380
1.06K
0.00%
-36.5079
92.37M
17

C

Cronos Group

CRON

0.00%
3.530
3.555
3.530
43.53K
0.71%
28.0604
1.35B
18

D

Delivra Health

DHB

0.00%
0.205
0.205
0.205
2.00K
0.00%
-7.9457
6.41M
19

S

Spectral Medical

EDT

0.00%
1.370
1.400
1.360
12.44K
2.92%
-9.4093
400.81M
20

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
11.00K
0.00%
-3.4375
9.32M
21

H

Herbal

HERB

0.00%
0.070
0.070
0.070
1.00K
0.00%
-1.8325
8.63M
22

K

Kane Biotech

KNE

0.00%
0.045
0.045
0.040
883.11K
11.11%
-2.1028
8.17M
23

M

MVMD

MVMD

0.00%
0.015
0.020
0.015
45.00K
33.33%
-0.7143
5.29M
24

N

NanoSphere Hlth

NSHS

0.00%
0.030
0.030
0.030
1.00K
0.00%
0.7752
308.26K
25

N

Nextleaf

OILS

0.00%
0.050
0.055
0.050
8.40K
10.00%
13.5135
8.44M
26

P

PharmaCielo

PCLO

0.00%
0.090
0.090
0.090
2.00K
0.00%
-3.3210
16.91M
27

P

Pharmather Hldg

PHRM

0.00%
0.090
0.090
0.085
98.58K
5.56%
-5.0562
7.97M
28

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.010
11.00K
33.33%
-6.8182
1.57M
29

S

SNDL

SNDL

0.00%
2.250
2.250
2.250
6.13K
0.00%
-6.4084
579.14M
30

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
72.89K
0.00%
9.0909
4.90M
31

M

Merck & Co

MRK

-0.24%
24.45
24.50
24.50
186
0.00%
2.3233
369.51B
32

C

Cipher Pharms

CPH

-0.45%
15.33
15.37
15.10
24.13K
1.75%
16.8000
388.92M
33

G

Gilead Sciences

GILD

-0.90%
24.78
25.34
25.34
340
0.00%
2.7669
206.39B
34

C

Cresco Labs

CL

-1.12%
1.770
1.790
1.740
23.33K
2.79%
-8.5964
6.67B
35

B

Bausch Health

BHC

-1.13%
9.62
9.89
9.61
141.05K
2.88%
7.1354
3.57B
36

L

Lilly

LLY

-1.30%
37.12
37.65
37.08
5.14K
1.46%
1.3041
1.32T
37

A

AbbVie

ABBV

-1.32%
29.82
30.54
29.82
1.44K
2.38%
16.1652
512.59B
38

K

Knight Therapeut

GUD

-1.35%
5.83
5.92
5.79
63.59K
2.20%
-154.2328
578.29M
39

A

Aurora Cannabis

ACB

-1.36%
5.82
5.87
5.80
129.15K
1.19%
-5.5609
327.21M
40

G

Grown Rogue

GRIN

-1.79%
0.550
0.550
0.550
25.00K
0.00%
15.3203
137.27M
41

C

Canopy Growth

WEED

-1.82%
1.620
1.660
1.610
1.15M
3.03%
-0.5852
612.28M
42

B

BioSyent

RX

-1.93%
12.70
13.01
12.25
2.27K
5.87%
16.9809
145.74M
43

C

Curaleaf

CURA

-2.17%
3.610
3.650
3.590
85.75K
1.63%
-7.8325
2.79B
44

T

Tilray Brands

TLRY

-2.20%
12.89
13.17
12.86
163.17K
2.35%
-0.4173
1.50B
45

V

Voyageur Pharma

VM

-2.94%
0.165
0.165
0.160
262.10K
2.94%
-8.3333
29.47M
46

B

BioNxt

BNXT

-3.09%
0.470
0.520
0.435
91.67K
17.53%
-8.8180
57.57M
47

T

Trulieve Cannabi

TRUL

-3.27%
11.55
11.94
11.55
22.54K
3.27%
-11.8693
2.21B
48

A

Auxly Cannabis

XLY

-3.45%
0.140
0.145
0.140
185.59K
3.45%
4.5603
191.39M
49

V

Vireo Growth

VREO

-3.75%
0.770
0.770
0.770
500
0.00%
-3.9650
819.80M
50

N

Novartis

NVS

-7.60%
27.30
26.39
26.39
140
0.00%
2.6824
351.07B