Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MVMD

MVMD

+50.00%
0.015
0.015
0.010
75.35K
50.00%
-0.7177
5.29M
2

E

EBM

EBM

+29.87%
1.000
1.000
0.980
5.42K
2.60%
-166.6667
68.89M
3

D

Devonian

GSD

+28.21%
0.250
0.250
0.200
16.50K
25.64%
-7.1839
41.49M
4

S

SNDL

SNDL

+11.06%
2.510
2.530
2.300
10.79K
10.18%
-7.1490
646.07M
5

T

Tilray Brands

TLRY

+6.98%
1.380
1.420
1.300
2.77M
9.30%
-0.4426
1.55B
6

R

Roche Hldg

ROCH

+6.95%
11.39
11.39
11.39
100
0.00%
0.5642
348.44B
7

A

Auxly Cannabis

XLY

+6.67%
0.160
0.160
0.150
1.76M
6.67%
5.2117
215.75M
8

C

Canopy Growth

WEED

+4.49%
1.630
1.670
1.540
2.02M
8.33%
-0.5889
600.59M
9

A

Aurora Cannabis

ACB

+3.70%
6.16
6.30
5.86
517.65K
7.41%
-5.8857
349.30M
10

C

Cronos Group

CRON

+2.99%
3.450
3.530
3.330
229.05K
5.97%
27.4245
1.32B
11

L

LSL Pharma Grp

LSL

+2.86%
0.360
0.360
0.350
89.02K
2.86%
11.7264
43.64M
12

M

Merck & Co

MRK

+2.80%
22.76
23.15
22.76
20.62K
1.76%
2.1627
343.97B
13

T

Trulieve Cannabi

TRUL

+1.99%
7.70
8.02
7.29
253.94K
9.67%
-7.9129
1.47B
14

P

Pfizer

PFE

+1.06%
11.46
11.55
11.36
99.60K
1.68%
4.7752
173.32B
15

C

Curaleaf

CURA

+1.00%
3.040
3.280
2.900
735.43K
12.62%
-6.5958
2.35B
16

J

Johnson&Johnson

JNJ

+0.98%
26.74
26.74
26.42
25.78K
1.21%
1.8510
694.20B
17

B

Bausch Health

BHC

+0.94%
8.60
8.60
8.42
475.65K
2.11%
6.3789
3.19B
18

L

Lilly

LLY

+0.91%
38.87
39.07
38.31
78.71K
1.97%
1.3656
1.38T
19

B

BioSyent

RX

+0.84%
10.85
11.19
10.82
7.31K
3.44%
15.2817
124.51M
20

D

Dri Healthcare

DHT.UN

+0.60%
16.75
16.75
16.46
43.99K
1.74%
-17.7211
923.10M
21

C

Cipher Pharms

CPH

+0.50%
14.17
14.45
14.04
50.16K
2.91%
15.5288
359.49M
22

M

Medexus

MDP

+0.37%
2.710
2.740
2.650
36.59K
3.33%
116.8103
87.86M
23

H

HLS Therapeutics

HLS

+0.20%
5.01
5.10
4.990
13.71K
2.20%
-8.0702
156.68M
24

A

Arch Biopartners

ARCH

0.00%
1.050
1.050
1.020
15.68K
2.86%
-27.7778
70.28M
25

C

Cytophage Tech

CYTO

0.00%
0.210
0.215
0.210
4.00K
2.38%
-2.4706
14.07M
26

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.045
185.50K
10.00%
-2.4155
8.47M
27

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.060
277.27K
7.69%
-3.3679
27.35M
28

L

Leef Brands

LEEF

0.00%
0.235
0.235
0.230
78.60K
2.13%
-1.2201
43.27M
29

L

Lobe Sciences

LOBE

0.00%
0.040
0.040
0.040
12.83K
0.00%
-1.3289
8.73M
30

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
32.51K
0.00%
-4.8387
1.57M
31

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
14.00K
0.00%
-9.0909
4.90M
32

V

Voyageur Pharma

VM

0.00%
0.140
0.145
0.140
79.87K
3.57%
-7.0707
24.97M
33

D

Dri Healthcare

DHT.U

-0.09%
11.56
11.85
11.56
632
2.51%
-17.0250
637.08M
34

A

Aptose Bio

APS

-0.87%
2.290
2.370
2.280
16.94K
3.90%
-0.0439
5.85M
35

G

Gilead Sciences

GILD

-1.07%
25.79
26.25
25.69
15.88K
2.15%
2.8797
214.80B
36

O

Optimi Hlth

OPTI

-1.39%
0.355
0.360
0.355
57.02K
1.39%
-8.1986
34.31M
37

B

BioNxt

BNXT

-1.43%
0.690
0.700
0.690
37.34K
1.43%
-13.0930
78.25M
38

K

Knight Therapeut

GUD

-1.47%
6.03
6.23
6.02
20.16K
3.43%
-159.5238
598.71M
39

A

Amgen

AMGN

-2.02%
25.18
25.27
25.08
4.71K
0.74%
1.3983
248.74B
40

S

Simply Solventle

HASH

-2.27%
0.215
0.220
0.215
100.55K
2.27%
8.2692
24.83M
41

C

Cresco Labs

CL

-2.65%
1.100
1.220
1.030
357.07K
16.81%
-5.3424
4.09B
42

V

Vireo Growth

VREO

-2.86%
0.680
0.690
0.610
89.00K
11.43%
-3.5015
723.98M
43

F

Fennec Pharms

FRX

-2.93%
10.92
10.92
10.71
331
1.87%
-31.0934
372.96M
44

A

AbbVie

ABBV

-2.99%
32.43
33.41
32.43
6.57K
2.93%
17.5801
557.46B
45

N

Novo Nordisk

NVON

-4.34%
4.850
4.870
4.600
344.76K
5.33%
0.9489
206.99B
46

D

Decibel Cannabis

DB

-4.35%
0.110
0.115
0.110
165.81K
4.35%
4.3825
63.45M
47

S

Spectral Medical

EDT

-4.48%
1.280
1.340
1.250
119.64K
6.72%
-16.9536
370.12M
48

N

Novo Nordisk

NOVO

-5.58%
19.09
19.15
18.44
11.51K
3.51%
3.7348
--
49

H

Herbal

HERB

-5.88%
0.080
0.090
0.080
375.28K
11.76%
-2.1978
9.87M
50

G

Grown Rogue

GRIN

-6.52%
0.430
0.460
0.425
60.04K
7.61%
11.9777
107.32M