Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MVMD

MVMD

+33.33%
0.020
0.020
0.020
7.06K
0.00%
-0.9524
7.05M
2

O

Optimi Hlth

OPTI

+3.17%
0.325
0.330
0.315
132.71K
4.76%
-7.5058
31.41M
3

G

Gilead Sciences

GILD

+3.03%
25.45
25.58
25.53
1.76K
0.20%
2.8417
211.97B
4

B

BioNxt

BNXT

+2.13%
0.480
0.480
0.470
24.50K
2.13%
-9.0056
58.79M
5

N

Novo Nordisk

NVON

+2.12%
6.25
6.42
6.20
156.97K
3.59%
1.2228
266.74B
6

L

Lilly

LLY

+1.54%
37.69
37.88
36.98
11.63K
2.42%
1.3242
1.34T
7

B

BioSyent

RX

+1.18%
12.85
13.00
12.85
900
1.18%
17.1814
147.46M
8

A

AbbVie

ABBV

+0.64%
30.12
30.08
30.00
1.19K
0.27%
16.3279
517.75B
9

M

Merck & Co

MRK

+0.61%
24.67
24.60
24.26
5.47K
1.39%
2.3442
372.83B
10

D

Decibel Cannabis

DB

0.00%
0.100
0.100
0.100
9.70K
0.00%
3.9841
57.69M
11

D

Delivra Health

DHB

0.00%
0.205
0.205
0.205
2.09K
0.00%
-7.9457
6.41M
12

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
657.50K
0.00%
-3.4375
9.32M
13

D

Devonian

GSD

0.00%
0.190
0.190
0.190
104.00K
0.00%
-4.1485
31.53M
14

H

Herbal

HERB

0.00%
0.070
0.070
0.065
69.43K
7.14%
-1.8325
8.63M
15

K

Kane Biotech

KNE

0.00%
0.045
0.045
0.040
106.39K
11.11%
-2.1028
8.17M
16

M

Medipharm Labs

LABS

0.00%
0.070
0.070
0.070
351.34K
0.00%
-3.6269
29.74M
17

L

Lobe Sciences

LOBE

0.00%
0.070
0.070
0.070
8.53K
0.00%
-2.1944
18.86M
18

N

Nextleaf

OILS

0.00%
0.050
0.050
0.045
1.07M
10.00%
13.5135
8.44M
19

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
28.20K
0.00%
-6.8182
1.57M
20

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
6.00K
0.00%
9.0909
4.90M
21

A

Auxly Cannabis

XLY

0.00%
0.140
0.145
0.140
416.24K
3.57%
4.5603
191.39M
22

C

Cronos Group

CRON

-0.28%
3.520
3.550
3.460
183.10K
2.55%
27.9809
1.34B
23

J

Johnson&Johnson

JNJ

-0.49%
28.25
28.29
27.90
7.72K
1.37%
1.9556
733.40B
24

N

Novo Nordisk

NOVO

-0.63%
25.30
25.86
24.84
7.49K
4.01%
4.9497
--
25

H

HLS Therapeutics

HLS

-0.64%
4.690
4.690
4.600
1.55K
1.91%
-7.5548
146.67M
26

A

Aptose Bio

APS

-0.89%
2.220
2.240
2.210
2.00K
1.34%
-0.0425
5.67M
27

F

Fennec Pharms

FRX

-0.95%
10.40
10.40
10.40
112
0.00%
-29.6128
355.20M
28

L

LSL Pharma Grp

LSL

-1.04%
0.475
0.485
0.470
54.30K
3.13%
19.7095
60.20M
29

N

Novartis

NVS

-1.14%
26.90
26.99
26.99
200
0.00%
2.6431
345.92B
30

K

Knight Therapeut

GUD

-1.20%
5.76
5.83
5.75
67.32K
1.37%
-152.3810
571.35M
31

S

Sanofi FR

SNY

-1.31%
20.37
20.33
20.24
301
0.44%
3.2631
154.46B
32

A

Aurora Cannabis

ACB

-1.37%
5.74
5.78
5.57
609.79K
3.69%
-5.4844
322.71M
33

M

Medexus

MDP

-1.41%
2.800
2.840
2.710
54.97K
4.58%
120.6897
90.78M
34

P

Pfizer

PFE

-1.45%
11.56
11.59
11.39
41.60K
1.71%
4.8169
174.83B
35

N

Novartis

NOVN

-1.46%
12.81
12.81
12.81
637
0.00%
1.2587
358.18B
36

G

Grown Rogue

GRIN

-1.82%
0.540
0.550
0.530
10.86K
3.64%
15.0418
134.77M
37

A

Arch Biopartners

ARCH

-2.17%
1.350
1.380
1.280
76.63K
7.25%
-35.7143
90.36M
38

S

Spectral Medical

EDT

-2.19%
1.340
1.390
1.310
70.46K
5.84%
-9.2033
392.03M
39

S

SNDL

SNDL

-2.22%
2.200
2.200
2.100
10.26K
4.44%
-6.2660
566.27M
40

C

Cipher Pharms

CPH

-2.48%
14.95
15.11
14.90
39.48K
1.37%
16.3836
377.95M
41

B

Bausch Health

BHC

-2.49%
9.38
9.62
9.28
398.27K
3.53%
6.9574
3.48B
42

L

Leef Brands

LEEF

-2.78%
0.175
0.185
0.175
76.23K
5.56%
-0.9086
45.14M
43

V

Voyageur Pharma

VM

-3.03%
0.160
0.160
0.160
238.94K
0.00%
-8.0808
28.57M
44

C

Canopy Growth

WEED

-3.09%
1.570
1.615
1.560
2.87M
3.40%
-0.5672
634.34M
45

T

Trulieve Cannabi

TRUL

-3.20%
11.18
11.89
11.11
157.96K
6.75%
-11.4891
2.14B
46

I

Innocan Pharma

INNO

-3.63%
7.71
8.30
7.71
1.00K
7.38%
-7.6915
34.69M
47

D

Dri Healthcare

DHT.UN

-3.67%
15.23
15.91
15.23
38.65K
4.30%
-16.1130
838.77M
48

V

Vireo Growth

VREO

-3.90%
0.740
0.770
0.710
47.35K
7.79%
-3.8105
787.86M
49

C

Curaleaf

CURA

-4.43%
3.450
3.610
3.420
516.71K
5.26%
-7.4854
2.67B
50

P

Pharmala Biotech

MDMA

-4.76%
0.100
0.110
0.100
379.49K
9.52%
-4.9020
10.86M