Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jolt Health

JOLT

+33.33%
0.120
0.120
0.100
45.00K
22.22%
-0.0498
1.53M
2

L

Lobe Sciences

LOBE

+16.67%
0.070
0.070
0.060
287.50K
16.67%
-2.1944
18.86M
3

C

City View Green

CVGR

+8.33%
0.065
0.065
0.060
29.80K
8.33%
-3.1401
3.23M
4

M

Medipharm Labs

LABS

+7.14%
0.075
0.075
0.070
564.13K
7.14%
-3.8860
31.86M
5

L

LSL Pharma Grp

LSL

+4.71%
0.445
0.445
0.425
71.60K
4.71%
18.4647
56.39M
6

S

Simply Solventle

HASH

+4.35%
0.120
0.120
0.120
273.28K
0.00%
6.8182
13.86M
7

C

Cytophage Tech

CYTO

+2.86%
0.180
0.180
0.180
5.50K
0.00%
-2.2059
12.18M
8

A

Aptose Bio

APS

+2.82%
2.190
2.240
2.190
810
2.35%
-0.0419
5.59M
9

H

HLS Therapeutics

HLS

+1.97%
4.650
4.670
4.570
351
2.19%
-7.4903
145.42M
10

B

BioNxt

BNXT

+1.96%
0.520
0.520
0.510
1.50K
1.96%
-9.7561
63.69M
11

F

Fennec Pharms

FRX

+1.35%
10.50
10.77
10.38
704
3.76%
-29.8975
358.61M
12

P

Pfizer

PFE

+1.13%
11.68
11.69
11.43
61.04K
2.25%
4.8669
176.65B
13

R

Roche Hldg

ROCH

+1.11%
12.78
12.86
12.81
1.00K
0.40%
0.6331
390.96B
14

J

Johnson&Johnson

JNJ

+0.53%
28.46
28.46
28.10
4.95K
1.27%
1.9701
738.85B
15

T

Trulieve Cannabi

TRUL

+0.48%
12.46
12.77
12.24
79.66K
4.27%
-12.8044
2.38B
16

M

Merck & Co

MRK

+0.44%
25.04
25.14
24.82
6.86K
1.28%
2.3794
378.42B
17

A

Aurora Cannabis

ACB

+0.17%
5.91
5.99
5.82
512.18K
2.88%
-5.6469
332.27M
18

A

Arch Biopartners

ARCH

0.00%
1.370
1.390
1.340
21.16K
3.65%
-36.2434
91.70M
19

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
120.00K
0.00%
-3.4375
9.32M
20

H

Herbal

HERB

0.00%
0.070
0.070
0.065
33.40K
7.14%
-1.8325
8.63M
21

L

Leef Brands

LEEF

0.00%
0.195
0.200
0.190
59.66K
5.13%
-1.0125
50.30M
22

P

Pharmala Biotech

MDMA

0.00%
0.120
0.125
0.120
68.70K
4.17%
-5.8824
13.03M
23

M

MVMD

MVMD

0.00%
0.020
0.020
0.015
4.38K
25.00%
-0.9524
7.05M
24

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
184.60K
0.00%
13.5135
8.44M
25

P

PharmaCielo

PCLO

0.00%
0.095
0.095
0.085
21.40K
10.53%
-3.5055
17.85M
26

B

BioSyent

RX

0.00%
13.00
13.00
13.00
127
0.00%
17.3820
149.18M
27

V

Voyageur Pharma

VM

0.00%
0.180
0.180
0.180
15.18K
0.00%
-9.0909
32.15M
28

C

Cipher Pharms

CPH

-0.13%
15.54
15.70
15.31
11.81K
2.51%
17.0301
394.24M
29

K

Knight Therapeut

GUD

-0.17%
5.97
6.00
5.87
44.65K
2.17%
-157.9365
592.18M
30

C

Cresco Labs

CL

-0.53%
1.880
1.950
1.840
100.31K
5.82%
-9.1306
7.09B
31

C

Canopy Growth

WEED

-0.58%
1.700
1.735
1.690
1.91M
2.63%
-0.6141
642.52M
32

P

Pfizer

ZPFE

-0.69%
10.11
10.11
10.11
190
0.00%
4.2127
201.99B
33

S

SNDL

SNDL

-0.88%
2.260
2.260
2.230
24.82K
1.32%
-6.4369
581.72M
34

C

Curaleaf

CURA

-1.04%
3.790
3.920
3.770
351.81K
3.92%
-8.2230
2.93B
35

T

Tilray Brands

TLRY

-1.31%
13.57
14.06
13.40
439.50K
4.80%
-0.4393
1.58B
36

D

Dri Healthcare

DHT.UN

-1.68%
15.84
16.23
15.75
22.72K
2.98%
-16.7584
872.37M
37

G

Grown Rogue

GRIN

-1.72%
0.570
0.590
0.560
39.34K
5.17%
15.8774
142.26M
38

G

Gilead Sciences

GILD

-1.73%
24.84
25.30
24.93
660
1.46%
2.7736
206.89B
39

C

Cronos Group

CRON

-1.91%
3.590
3.675
3.590
63.78K
2.32%
28.5374
1.37B
40

C

Charlotte's Web

CWEB

-1.96%
0.500
0.510
0.495
120.99K
2.94%
-2.6302
79.71M
41

N

Novo Nordisk

NOVO

-2.06%
24.26
24.39
23.79
18.09K
2.42%
4.7463
--
42

A

AbbVie

ABBV

-2.27%
30.53
30.82
30.55
2.23K
0.86%
16.5501
524.80B
43

B

Bausch Health

BHC

-2.32%
10.11
10.35
10.02
523.55K
3.24%
7.4989
3.75B
44

N

Novo Nordisk

NVON

-2.45%
5.98
6.11
5.91
138.65K
3.26%
1.1699
255.22B
45

V

Vireo Growth

VREO

-2.50%
0.780
0.800
0.780
50.00K
2.50%
-4.0165
830.44M
46

S

Spectral Medical

EDT

-3.42%
1.410
1.500
1.390
56.53K
7.53%
-9.6841
412.49M
47

A

Auxly Cannabis

XLY

-3.45%
0.140
0.145
0.140
716.14K
3.45%
4.5603
191.39M
48

M

Medexus

MDP

-3.51%
2.750
2.840
2.730
50.81K
3.86%
118.5345
89.16M
49

L

Lilly

LLY

-3.80%
37.45
38.77
36.75
45.35K
5.19%
1.3157
1.33T
50

D

Doseology

MOOD

-3.85%
0.750
0.790
0.650
25.50K
17.95%
-7.1839
6.01M