Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pharmather Hldg

PHRM

+13.33%
0.085
0.085
0.075
96.00K
13.33%
-7.0248
7.52M
2

D

Doseology

MOOD

+12.86%
0.395
0.395
0.345
6.00K
14.29%
-2.9456
3.16M
3

M

MVMD

MVMD

+6.67%
0.080
0.085
0.075
136.21K
13.33%
-3.9409
28.19M
4

A

AbbVie

ABBV

+3.42%
29.35
29.35
28.65
2.18K
2.47%
9.0600
504.35B
5

C

Charlotte's Web

CWEB

+3.23%
0.640
0.660
0.620
24.16K
6.45%
-2.4903
102.20M
6

J

Johnson&Johnson

JNJ

+2.71%
29.19
29.22
28.65
2.46K
2.01%
2.4300
757.15B
7

L

Lilly

LLY

+2.70%
35.80
35.85
34.90
39.57K
2.73%
0.9126
1.29T
8

N

Novo Nordisk

NOVO

+2.69%
19.48
19.67
19.38
8.04K
1.53%
3.3010
--
9

G

Gilead Sciences

GILD

+2.17%
27.75
27.75
27.32
628
1.58%
2.7087
228.08B
10

N

Novartis AG

NVS

+1.76%
27.22
27.22
27.22
201
0.00%
2.7992
348.09B
11

N

Novartis AG

NOVN

+1.25%
12.94
12.94
12.94
300
0.00%
1.3307
359.80B
12

L

Lilly

ZLLY

+1.17%
10.42
10.42
10.42
310
0.00%
0.2656
1.29T
13

C

Cronos Group

CRON

+1.07%
3.790
3.870
3.680
140.47K
5.07%
-112.1302
1.43B
14

N

Novo Nordisk

NVON

+1.05%
4.820
4.870
4.810
20.82K
1.26%
0.8168
205.67B
15

P

Pfizer

PFE

+0.95%
11.70
11.70
11.56
86.80K
1.21%
6.4335
205.43B
16

R

Roche Hldg

ROG

+0.87%
25.40
25.40
25.40
103
0.00%
0.9157
351.78B
17

B

Bausch Health

BHC

+0.55%
7.37
7.44
7.29
233.38K
2.05%
-1.6297
2.75B
18

R

Roche Hldg

ROCH

+0.34%
11.92
11.92
11.92
300
0.00%
0.4297
364.28B
19

D

Dri Healthcare

DHT.UN

+0.06%
15.92
15.94
15.80
13.54K
0.88%
-12.8139
875.87M
20

D

Decibel Cannabis

DB

0.00%
0.120
0.120
0.120
38.36K
0.00%
-23.5294
69.25M
21

S

Spectral Medical

EDT

0.00%
1.400
1.430
1.390
4.25K
2.86%
-8.4287
410.79M
22

G

Glow Lifetech

GLOW

0.00%
0.050
0.055
0.050
380.00K
10.00%
-13.8889
8.47M
23

S

Simply Solventle

HASH

0.00%
0.055
0.055
0.055
23.53K
0.00%
3.1250
6.35M
24

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
72.00K
0.00%
-2.0833
6.36M
25

M

Medipharm Labs

LABS

0.00%
0.085
0.085
0.080
15.52K
5.88%
-4.2929
36.11M
26

L

Lobe Sciences

LOBE

0.00%
0.135
0.135
0.135
4.00K
0.00%
-4.6392
38.35M
27

N

Nextleaf

OILS

0.00%
0.055
0.060
0.055
328.33K
9.09%
-21.1538
9.34M
28

P

PharmaCielo

PCLO

0.00%
0.055
0.055
0.055
1.36K
0.00%
-3.1429
11.01M
29

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
50.00K
0.00%
-3.1746
11.96M
30

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
15.22K
0.00%
9.0909
4.90M
31

V

Voyageur Pharma

VM

0.00%
0.100
0.100
0.100
2.50K
0.00%
-5.1020
17.86M
32

V

Vitality

VPI

0.00%
0.020
0.020
0.020
115.00K
0.00%
-15.3846
828.23K
33

M

Medexus

MDP

-0.51%
3.920
4.050
3.910
41.10K
3.55%
-272.2222
125.54M
34

D

Dri Healthcare

DHT.U

-0.51%
11.60
11.60
11.60
1.40K
0.00%
-12.8106
638.20M
35

K

Knight Therapeut

GUD

-0.69%
8.60
8.87
8.60
73.22K
3.12%
149.5652
845.31M
36

C

Cipher Pharms

CPH

-1.37%
18.00
18.27
17.60
28.21K
3.67%
12.4749
457.04M
37

C

Cresco Labs

CL

-1.48%
1.330
1.370
1.330
304.38K
2.96%
-2.5557
469.48M
38

V

Vireo Growth

VREO

-1.82%
0.540
0.540
0.540
8.00K
0.00%
-4.2453
808.82M
39

S

SNDL

SNDL

-2.05%
1.910
1.960
1.910
8.76K
2.56%
-44.9412
496.93M
40

T

Tilray Brands

TLRY

-2.12%
7.38
7.50
7.33
349.88K
2.25%
-0.3963
882.68M
41

C

Curaleaf

CURA

-2.56%
5.31
5.43
5.25
268.21K
3.30%
-28.7690
4.20B
42

C

Canopy Growth

WEED

-2.58%
1.510
1.560
1.505
931.37K
3.55%
-0.8188
688.38M
43

A

Aurora Cannabis

ACB

-2.98%
4.560
4.700
4.550
280.05K
3.19%
-2.8815
258.59M
44

A

Arch Biopartners

ARCH

-3.41%
0.425
0.440
0.425
25.62K
3.41%
-10.3912
28.87M
45

D

Delivra Health

DHB

-3.57%
0.135
0.135
0.135
8.64K
0.00%
-10.4651
4.22M
46

A

Auxly Cannabis

XLY

-3.57%
0.135
0.140
0.135
374.97K
3.57%
5.1136
189.68M
47

T

Trulieve Cannabi

TRUL

-3.62%
11.19
11.77
11.00
84.91K
6.63%
-18.9372
2.15B
48

H

HLS Therapeutics

HLS

-3.85%
4.500
4.690
4.500
4.60K
0.00%
-8.2508
140.74M
49

G

Grown Rogue

GRIN

-4.00%
0.480
0.510
0.480
7.67K
6.00%
49.4845
119.97M
50

O

Optimi Hlth

OPTI

-4.55%
0.315
0.335
0.315
46.50K
6.06%
-7.5904
30.48M