Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adastra Hldg

XTRX

+26.19%
0.265
0.265
0.265
700
0.00%
-0.1077
1.48M
2

C

Charlotte's Web

CWEB

+11.63%
0.240
0.250
0.225
76.95K
11.63%
-1.2869
38.19M
3

G

Glow Lifetech

GLOW

+10.00%
0.055
0.055
0.055
188.94K
0.00%
-2.6570
9.32M
4

N

Nextleaf

OILS

+8.33%
0.065
0.065
0.060
61.22K
8.33%
17.5676
10.57M
5

G

Grown Rogue

GRIN

+7.55%
0.570
0.570
0.520
97.18K
9.43%
35.6250
142.26M
6

L

Leef Brands

LEEF

+5.66%
0.280
0.280
0.255
68.09K
9.43%
-1.4485
51.55M
7

P

Pharmala Biotech

MDMA

+5.00%
0.105
0.105
0.103
363.93K
2.50%
-5.0481
11.40M
8

A

Auxly Cannabis

XLY

+3.57%
0.145
0.145
0.135
1.24M
7.14%
7.1429
195.50M
9

V

Voyageur Pharma

VM

+3.45%
0.150
0.150
0.145
89.50K
3.45%
-10.2740
26.76M
10

C

Crescita Therap

CTX

+3.30%
0.470
0.470
0.460
3.00K
2.20%
-6.7723
8.86M
11

A

Aurora Cannabis

ACB

+3.23%
7.34
7.40
7.16
398.18K
3.38%
-20.6702
412.85M
12

A

Arch Biopartners

ARCH

+3.16%
0.980
1.040
0.960
51.10K
8.42%
-25.9259
64.78M
13

C

Canopy Growth

WEED

+2.70%
1.900
1.920
1.850
2.60M
3.78%
-0.4481
642.68M
14

D

Dri Healthcare

DHT.UN

+2.50%
15.15
15.15
14.78
46.28K
2.50%
216.4286
836.19M
15

C

Cronos Group

CRON

+2.31%
3.540
3.600
3.480
122.74K
3.47%
58.2237
1.36B
16

C

Cytophage Tech

CYTO

+2.22%
0.230
0.230
0.225
4.00K
2.22%
-2.7059
14.19M
17

F

Fennec Pharms

FRX

+2.01%
12.67
12.67
12.37
2.41K
2.42%
-21.1625
352.63M
18

E

EBM

EBM

+1.69%
0.600
0.600
0.600
500
0.00%
-100.0000
41.33M
19

T

Trulieve Cannabi

TRUL

+1.42%
10.74
10.90
10.40
49.91K
4.72%
-8.9935
2.05B
20

B

BioNxt

BNXT

+1.18%
0.860
0.860
0.830
52.85K
3.53%
-16.3188
97.53M
21

A

Aptose Bio

APS

+1.15%
1.760
1.880
1.760
5.20K
6.90%
-0.0337
4.49M
22

M

Medexus

MDP

+0.70%
2.870
2.920
2.810
25.51K
3.86%
67.8487
92.58M
23

C

Cresco Labs

CL

+0.59%
1.710
1.780
1.670
83.48K
6.47%
-9.6284
6.54B
24

L

Lilly

LLY

+0.47%
30.11
30.39
29.68
25.47K
2.37%
1.4416
1.02T
25

S

SNDL

SNDL

+0.32%
3.150
3.200
3.150
18.44K
1.59%
-8.4632
810.65M
26

C

Cipher Pharms

CPH

+0.28%
14.49
14.56
14.40
17.91K
1.11%
23.3559
366.86M
27

M

Merck & Co

MRK

+0.25%
19.88
19.97
19.82
10.08K
0.76%
2.2464
317.94B
28

P

Pfizer

PFE

+0.18%
11.27
11.29
11.22
77.46K
0.62%
4.3719
170.44B
29

R

Roche Hldg

ROG

+0.14%
21.39
21.46
21.40
936
0.28%
1.0596
296.15B
30

C

Christina Lake

CLC

0.00%
0.040
0.040
0.040
4.90K
0.00%
-1.3841
9.92M
31

H

Hill

HILL

0.00%
0.170
0.170
0.170
533
0.00%
-0.4265
558.07K
32

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
27.00K
0.00%
-1.5152
5.80M
33

M

Medipharm Labs

LABS

0.00%
0.075
0.080
0.070
367.12K
13.33%
-3.5885
31.56M
34

L

Lobe Sciences

LOBE

0.00%
0.045
0.045
0.040
20.67K
11.11%
-1.4950
9.65M
35

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
1.79K
0.00%
-0.7177
5.29M
36

O

Optimi Hlth

OPTI

0.00%
0.360
0.370
0.360
65.61K
2.78%
-8.3141
34.79M
37

P

Pharmather Hldg

PHRM

0.00%
0.115
0.120
0.115
42.13K
4.35%
-6.6860
10.18M
38

P

Preveceut Med

PREV

0.00%
0.035
0.035
0.035
108.21K
0.00%
-7.4468
20.54M
39

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
100.00K
0.00%
-9.0909
4.90M
40

T

Tilray Brands

TLRY

0.00%
2.080
2.145
2.070
2.64M
3.61%
-0.6671
2.34B
41

B

BioSyent

RX

-0.09%
11.20
11.30
11.20
2.45K
0.89%
15.7746
128.53M
42

R

Roche Hldg

ROCH

-0.10%
9.93
9.93
9.93
300
0.00%
0.4919
296.61B
43

G

Gilead Sciences

GILD

-0.12%
24.86
24.87
24.66
1.72K
0.84%
3.6449
205.72B
44

A

AbbVie

ABBV

-0.15%
32.36
32.35
32.10
3.60K
0.77%
11.2886
515.40B
45

H

HLS Therapeutics

HLS

-0.18%
5.60
5.61
5.50
5.38K
1.96%
-8.6674
175.14M
46

N

Novo Nordisk

NVON

-0.53%
5.59
5.62
5.56
42.91K
1.07%
1.0416
230.21B
47

A

Amgen

AMGN

-0.68%
22.04
22.21
22.01
71.28K
0.90%
1.3215
214.81B
48

K

Knight Therapeut

GUD

-0.68%
5.83
5.87
5.82
29.51K
0.85%
5,830.0000
581.12M
49

C

Curaleaf

CURA

-0.98%
4.030
4.210
3.980
673.92K
5.65%
-9.4891
3.08B
50

J

Johnson&Johnson

JNJ

-1.04%
24.77
24.92
24.69
5.35K
0.92%
1.7147
643.06B