Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

City View Green

CVGR

+42.86%
0.050
0.050
0.030
287.24K
57.14%
-2.4155
2.49M
2

J

Jolt Health

JOLT

+27.78%
0.115
0.115
0.115
25.00K
0.00%
-0.0477
1.46M
3

G

Grown Rogue

GRIN

+10.26%
0.430
0.430
0.390
46.70K
10.26%
11.9777
107.47M
4

D

Delivra Health

DHB

+7.69%
0.140
0.140
0.140
1.72K
0.00%
-10.8527
4.38M
5

C

Charlotte's Web

CWEB

+6.33%
0.840
0.860
0.760
142.83K
12.66%
-3.2685
134.13M
6

V

Vireo Growth

VREO

+5.66%
0.560
0.580
0.540
37.12K
7.55%
-4.4025
838.82M
7

O

Optimi Hlth

OPTI

+3.39%
0.305
0.310
0.295
39.81K
5.08%
-7.3494
29.52M
8

C

Curaleaf

CURA

+3.11%
3.320
3.350
3.150
300.92K
6.21%
-7.9808
2.57B
9

F

Fennec Pharms

FRX

+3.09%
8.35
8.35
7.59
756
9.38%
-17.8533
287.87M
10

C

Canopy Growth

WEED

+2.04%
1.500
1.515
1.420
1.39M
6.46%
-0.8134
683.82M
11

M

Medexus

MDP

+2.03%
4.020
4.050
3.940
77.39K
2.79%
-279.1667
129.85M
12

C

Cipher Pharms

CPH

+1.77%
18.98
19.37
18.65
29.37K
3.83%
13.1541
479.84M
13

B

Bausch Health

BHC

+1.54%
7.89
7.93
7.67
208.65K
3.35%
13.7337
2.95B
14

P

Pfizer

PFE

+1.24%
12.27
12.38
12.02
317.67K
2.97%
6.5745
215.02B
15

R

Roche Hldg

ROG

+1.21%
25.14
25.01
24.68
10.40K
1.33%
0.9063
348.17B
16

T

Tilray Brands

TLRY

+1.20%
9.26
9.35
8.81
532.25K
5.90%
-0.4972
1.08B
17

A

Aurora Cannabis

ACB

+1.05%
4.810
4.850
4.575
270.26K
5.78%
-3.0395
272.77M
18

N

Novo Nordisk

NOVO

+1.02%
15.80
15.81
15.51
9.93K
1.92%
3.1820
--
19

K

Knight Therapeut

GUD

+0.93%
7.62
7.73
7.55
63.80K
2.38%
-141.1111
747.02M
20

N

Novo Nordisk

NVON

+0.77%
3.920
3.940
3.850
32.86K
2.31%
0.7895
167.55B
21

T

Trulieve Cannabi

TRUL

+0.23%
8.71
8.84
8.62
58.06K
2.53%
-10.4361
1.67B
22

G

Gilead Sciences

GILD

+0.11%
28.31
28.28
28.28
102
0.00%
3.0427
232.61B
23

C

Cresco Labs

CL

0.00%
1.260
1.300
1.240
79.13K
4.76%
-2.4078
444.77M
24

D

Decibel Cannabis

DB

0.00%
0.125
0.125
0.120
13.79K
4.00%
4.9801
72.13M
25

G

Glow Lifetech

GLOW

0.00%
0.045
0.050
0.045
113.00K
11.11%
-2.8125
7.62M
26

M

Medipharm Labs

LABS

0.00%
0.065
0.070
0.065
51.90K
7.69%
-3.2828
27.62M
27

L

Lobe Sciences

LOBE

0.00%
0.070
0.070
0.070
16.67K
0.00%
-2.6616
18.86M
28

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
2.01K
0.00%
-2.5714
9.01M
29

P

Pharmather Hldg

PHRM

0.00%
0.065
0.070
0.065
3.78K
7.69%
-3.9877
5.75M
30

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
29.54K
50.00%
9.0909
4.90M
31

J

Johnson&Johnson

JNJ

-0.13%
30.66
30.81
30.33
3.92K
1.56%
2.0325
795.74B
32

C

Cronos Group

CRON

-0.28%
3.570
3.580
3.495
115.00K
2.37%
-105.6213
1.34B
33

N

Novartis AG

NVS

-0.52%
28.56
28.63
28.44
58.01K
0.66%
2.9100
365.23B
34

A

Aptose Bio

APS

-0.84%
2.350
2.370
2.340
7.98K
1.27%
-0.0450
6.00M
35

L

Lilly

LLY

-0.89%
33.55
34.07
33.48
27.75K
1.74%
1.0654
1.22T
36

L

Lilly

ZLLY

-0.90%
9.91
9.97
9.97
101
0.00%
0.3147
1.23T
37

M

Merck & Co

MRK

-0.99%
26.98
26.98
26.96
741
0.07%
2.7006
405.75B
38

H

HLS Therapeutics

HLS

-1.10%
4.500
4.685
4.490
5.88K
4.29%
-8.2508
140.73M
39

A

AbbVie

ABBV

-1.17%
28.84
29.26
28.50
9.86K
2.60%
8.9026
496.13B
40

I

Innocan Pharma

INNO

-1.22%
6.50
6.50
6.00
6.00K
7.60%
-18.8679
29.24M
41

L

LSL Pharma Grp

LSL

-1.22%
0.405
0.405
0.405
26.50K
0.00%
16.8050
51.33M
42

S

Spectral Medical

EDT

-1.43%
1.380
1.400
1.370
29.55K
2.14%
-8.3082
404.92M
43

B

BioSyent

RX

-1.97%
14.95
15.23
14.95
2.39K
1.84%
19.0884
173.64M
44

D

Dri Healthcare

DHT.UN

-2.24%
16.13
16.50
15.94
126.59K
3.39%
-12.9829
887.43M
45

A

Auxly Cannabis

XLY

-4.00%
0.120
0.130
0.120
1.38M
8.00%
4.5455
168.60M
46

V

Voyageur Pharma

VM

-4.17%
0.115
0.120
0.115
19.81K
4.17%
-5.3991
20.54M
47

P

Pharmala Biotech

MDMA

-5.00%
0.095
0.100
0.090
39.61K
10.00%
-4.6569
10.32M
48

S

SNDL

SNDL

-5.03%
1.890
1.980
1.880
4.43K
5.03%
-30.9329
486.48M
49

B

BioNxt

BNXT

-6.00%
0.470
0.510
0.450
58.94K
12.00%
-8.8180
57.57M
50

L

Leef Brands

LEEF

-6.38%
0.220
0.220
0.205
117.25K
6.38%
-1.6820
58.57M