Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Curaleaf

CURA

+8.04%
3.360
3.390
3.010
1.03M
12.22%
-8.0769
2.60B
2

V

Voyageur Pharma

VM

+8.00%
0.135
0.135
0.125
7.30K
8.00%
-6.8182
24.11M
3

L

Lobe Sciences

LOBE

+7.14%
0.075
0.075
0.070
83.00K
7.14%
-2.8517
20.21M
4

T

Tilray Brands

TLRY

+6.89%
9.15
9.26
8.21
997.41K
12.27%
-0.4913
1.07B
5

M

Medexus

MDP

+6.71%
3.500
3.580
3.240
74.12K
10.37%
-243.0556
113.05M
6

C

Cresco Labs

CL

+5.51%
1.340
1.350
1.130
149.79K
17.32%
-2.5607
462.92M
7

N

Novo Nordisk

NOVO

+5.00%
16.16
16.16
15.41
6.82K
4.87%
3.2545
--
8

P

Pharmala Biotech

MDMA

+4.76%
0.110
0.110
0.110
50.61K
0.00%
-5.3922
11.95M
9

T

Trulieve Cannabi

TRUL

+4.69%
8.48
8.50
7.79
148.48K
8.77%
-10.1606
1.63B
10

C

Canopy Growth

WEED

+2.94%
1.400
1.410
1.300
1.96M
8.09%
-0.7591
638.24M
11

C

Cipher Pharms

CPH

+2.84%
18.80
18.88
18.13
66.28K
4.10%
20.6027
475.29M
12

A

Aurora Cannabis

ACB

+2.79%
4.790
4.820
4.550
282.12K
5.79%
-3.0269
271.64M
13

S

SNDL

SNDL

+2.70%
1.900
1.900
1.870
14.88K
1.62%
-31.0966
489.05M
14

G

Grown Rogue

GRIN

+2.50%
0.410
0.415
0.385
21.50K
7.50%
11.4206
102.33M
15

B

BioNxt

BNXT

+1.96%
0.520
0.520
0.520
48.50K
0.00%
-9.7561
63.69M
16

A

Arch Biopartners

ARCH

+1.69%
0.600
0.600
0.570
23.69K
5.08%
-14.6699
40.16M
17

N

Novo Nordisk

NVON

+1.56%
3.900
3.900
3.760
57.41K
3.65%
0.7854
166.69B
18

C

Cronos Group

CRON

+1.15%
3.520
3.570
3.425
96.73K
4.17%
-104.1420
1.33B
19

H

HLS Therapeutics

HLS

+0.69%
4.400
4.400
4.300
1.40K
2.29%
-8.0675
137.60M
20

B

BioSyent

RX

+0.47%
14.87
14.95
14.56
7.51K
2.64%
18.9862
174.12M
21

F

Fennec Pharms

FRX

+0.45%
8.93
8.93
8.89
720
0.45%
-19.0934
307.86M
22

K

Knight Therapeut

GUD

+0.13%
7.45
7.50
7.41
85.59K
1.21%
-137.9630
730.36M
23

N

Novartis AG

NVS

+0.03%
29.15
29.13
29.13
422
0.00%
2.9701
372.78B
24

C

Charlotte's Web

CWEB

0.00%
1.020
1.060
0.970
211.53K
8.82%
-5.3656
162.88M
25

D

Decibel Cannabis

DB

0.00%
0.125
0.130
0.120
49.15K
8.00%
4.9801
72.13M
26

S

Spectral Medical

EDT

0.00%
1.420
1.470
1.390
14.01K
5.63%
-8.5491
415.44M
27

S

Simply Solventle

HASH

0.00%
0.045
0.050
0.045
32.10K
11.11%
2.5568
5.20M
28

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.060
458.23K
7.69%
-3.3679
27.62M
29

M

MVMD

MVMD

0.00%
0.080
0.080
0.070
1.05M
12.50%
-3.9409
28.19M
30

O

Optimi Hlth

OPTI

0.00%
0.290
0.290
0.285
3.81K
1.72%
-6.9880
28.07M
31

P

PharmaCielo

PCLO

0.00%
0.055
0.055
0.055
32.81K
0.00%
-3.1429
10.33M
32

P

Pharmather Hldg

PHRM

0.00%
0.065
0.065
0.060
179.23K
7.69%
-3.9877
5.75M
33

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
14.00K
0.00%
-3.6364
11.96M
34

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
100.00K
50.00%
9.0909
4.90M
35

A

Auxly Cannabis

XLY

0.00%
0.130
0.135
0.130
437.20K
3.85%
4.2345
177.72M
36

M

Merck & Co

MRK

-0.48%
27.09
27.21
26.91
4.11K
1.10%
2.7116
407.82B
37

P

Pfizer

PFE

-0.70%
12.76
12.92
12.72
56.76K
1.56%
6.8371
223.61B
38

P

Pfizer

ZPFE

-0.71%
11.25
11.24
11.24
500
0.00%
6.0280
224.87B
39

J

Johnson&Johnson

JNJ

-0.86%
31.22
31.72
31.22
12.68K
1.59%
2.0697
810.28B
40

D

Dri Healthcare

DHT.UN

-1.26%
16.45
16.66
16.39
11.13K
1.62%
-13.2405
905.03M
41

L

LSL Pharma Grp

LSL

-1.27%
0.390
0.410
0.390
52.01K
5.06%
16.1826
49.42M
42

A

Amgen

AMGN

-1.63%
25.95
25.95
25.95
500
0.00%
1.3294
256.62B
43

A

Aptose Bio

APS

-1.67%
2.350
2.380
2.350
6.00K
1.26%
-0.0450
6.00M
44

V

Vireo Growth

VREO

-1.79%
0.550
0.590
0.550
51.00K
7.14%
-4.3239
594.25M
45

L

Lilly

LLY

-1.86%
33.82
34.50
33.60
53.40K
2.61%
1.0739
1.23T
46

E

EBM

EBM

-2.17%
0.900
0.900
0.900
10.94K
0.00%
-187.5000
62.00M
47

L

Lilly

ZLLY

-2.44%
9.98
10.10
10.05
2.02K
0.49%
0.3169
1.24T
48

A

AbbVie

ABBV

-2.92%
29.26
30.22
29.20
3.33K
3.38%
9.0323
503.36B
49

B

Bausch Health

BHC

-3.61%
7.48
7.78
7.46
432.67K
4.12%
13.0200
2.77B
50

L

Leef Brands

LEEF

-8.00%
0.230
0.250
0.230
145.35K
8.00%
-1.7584
61.23M