Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
1.98M
50.00%
-13.6364
7.36M
2

D

Doseology

MOOD

+37.50%
0.660
0.670
0.480
1.50K
39.58%
-8.3333
5.29M
3

G

Genix Pharms

GENX

+16.67%
0.035
0.035
0.035
60.00K
0.00%
-23.3333
2.07M
4

E

EBM

EBM

+15.79%
0.440
0.440
0.440
500
0.00%
-63.7681
30.31M
5

L

Lobe Sciences

LOBE

+11.11%
0.050
0.050
0.045
23.20K
11.11%
-1.6611
10.72M
6

G

Grown Rogue

GRIN

+10.17%
0.650
0.650
0.590
31.60K
10.17%
40.6250
162.23M
7

B

BioNxt

BNXT

+7.69%
0.700
0.780
0.660
241.20K
18.46%
-13.2827
79.38M
8

S

Simply Solventle

HASH

+6.90%
0.310
0.325
0.290
451.60K
12.07%
9.9359
35.81M
9

H

Herbal

HERB

+6.67%
0.080
0.090
0.075
639.57K
20.00%
-2.1978
6.54M
10

N

Novo Nordisk

NVON

+2.19%
6.06
6.09
5.91
88.23K
3.04%
1.1291
249.57B
11

A

AbbVie

ABBV

+1.99%
31.31
31.31
31.31
469
0.00%
10.9223
498.67B
12

C

Cytophage Tech

CYTO

+1.89%
0.270
0.270
0.265
1.50K
1.89%
-3.0717
16.66M
13

V

Vireo Growth

VREO

+1.54%
0.660
0.670
0.640
9.30K
4.62%
-3.5503
626.87M
14

P

Pharmather Hldg

PHRM

+1.32%
0.385
0.385
0.385
2.96K
0.00%
-22.9167
34.08M
15

H

HLS Therapeutics

HLS

+1.25%
5.67
5.67
5.57
10.80K
1.79%
-8.7757
177.66M
16

B

Bausch Health

BHC

+1.18%
9.42
9.66
9.28
505.87K
4.08%
26.4384
3.48B
17

G

Gilead Sciences

GILD

+1.14%
23.15
23.18
23.00
2.00K
0.79%
3.3942
191.57B
18

C

Crescita Therap

CTX

+1.11%
0.455
0.455
0.455
2.00K
0.00%
-6.5562
8.58M
19

D

Dri Healthcare

DHT.UN

+1.10%
14.72
14.73
14.45
18.14K
1.85%
210.2857
812.46M
20

T

Theratechnologie

TH

+0.88%
4.570
4.580
4.520
65.06K
1.32%
-17.9216
210.13M
21

S

SNDL

SNDL

+0.87%
3.460
3.530
3.410
53.70K
3.50%
-9.2961
890.43M
22

A

Amgen

AMGN

+0.82%
20.83
20.86
20.77
3.62K
0.44%
1.2490
203.01B
23

A

Arch Biopartners

ARCH

+0.61%
1.650
1.660
1.600
75.88K
3.66%
-43.6508
109.08M
24

P

Pfizer

PFE

+0.55%
10.96
11.10
10.87
73.81K
2.11%
4.2517
165.75B
25

C

Cipher Pharms

CPH

+0.32%
15.81
16.10
15.74
19.97K
2.28%
25.4836
400.27M
26

J

Johnson&Johnson

JNJ

+0.30%
23.13
23.25
23.09
7.68K
0.69%
1.8083
555.61B
27

M

Merck & Co

MRK

+0.05%
18.48
18.67
18.42
6.56K
1.35%
2.0882
295.55B
28

A

Aurora Cannabis

ACB

0.00%
6.89
7.07
6.82
565.80K
3.63%
-19.4030
387.54M
29

C

Christina Lake

CLC

0.00%
0.045
0.045
0.040
85.49K
11.11%
-1.5571
11.16M
30

C

Charlotte's Web

CWEB

0.00%
0.140
0.145
0.135
5.80K
7.14%
-0.7507
22.28M
31

D

Decibel Cannabis

DB

0.00%
0.130
0.130
0.125
50.20K
3.85%
5.0000
74.99M
32

D

Delivra Health

DHB

0.00%
0.190
0.190
0.190
3.20K
0.00%
-38.7755
5.94M
33

D

Dri Healthcare

DHT.U

0.00%
10.60
10.60
10.60
100
0.00%
206.6277
585.06M
34

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
24.14K
0.00%
-2.6570
9.32M
35

K

Kane Biotech

KNE

0.00%
0.045
0.045
0.045
26.02K
0.00%
-1.9481
7.46M
36

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
625.46K
7.14%
-3.3493
29.45M
37

L

LSL Pharma Grp

LSL

0.00%
0.380
0.380
0.380
8.78K
0.00%
12.3779
43.90M
38

P

Pharmala Biotech

MDMA

0.00%
0.110
0.110
0.105
69.80K
4.55%
-5.2885
11.37M
39

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
4.35K
0.00%
-0.7177
5.29M
40

N

Nextleaf

OILS

0.00%
0.070
0.070
0.070
21.41K
0.00%
18.9189
11.39M
41

O

Optimi Hlth

OPTI

0.00%
0.270
0.280
0.270
26.14K
3.70%
-6.2356
26.09M
42

P

Preveceut Med

PREV

0.00%
0.030
0.030
0.030
244.00K
0.00%
-6.3830
17.60M
43

R

RAMM Pharma

RAMM

0.00%
0.010
0.010
0.010
23.50K
0.00%
-0.0871
1.19M
44

B

BioSyent

RX

0.00%
12.00
12.00
11.88
5.50K
1.00%
16.9014
137.71M
45

M

Medexus

MDP

-0.34%
2.960
3.010
2.950
16.83K
2.02%
69.9764
95.48M
46

L

Lilly

LLY

-0.43%
27.79
28.39
27.69
32.28K
2.51%
1.3306
936.87B
47

C

Cronos Group

CRON

-0.56%
3.540
3.690
3.530
115.60K
4.49%
58.2237
1.36B
48

N

Novartis

NVS

-0.79%
22.75
22.82
22.75
5.50K
0.31%
2.4308
301.14B
49

T

Trulieve Cannabi

TRUL

-0.83%
9.60
9.71
9.51
70.69K
2.07%
-8.0389
1.83B
50

K

Knight Therapeut

GUD

-1.11%
6.23
6.37
6.20
56.31K
2.70%
6,230.0000
620.85M