Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Voyageur Pharma

VM

+8.00%
0.135
0.135
0.125
7.30K
8.00%
-6.8182
24.11M
2

T

Tilray Brands

TLRY

+7.01%
9.16
9.26
8.21
827.95K
12.27%
-0.4919
1.07B
3

C

Curaleaf

CURA

+5.79%
3.290
3.350
3.010
618.40K
10.93%
-7.9087
2.55B
4

M

Medexus

MDP

+5.18%
3.450
3.580
3.240
67.12K
10.37%
-239.5833
111.44M
5

P

Pharmala Biotech

MDMA

+4.76%
0.110
0.110
0.110
10.16K
0.00%
-5.3922
11.95M
6

N

Novo Nordisk

NOVO

+3.57%
15.94
15.94
15.41
4.89K
3.44%
3.2102
--
7

C

Cresco Labs

CL

+3.15%
1.310
1.330
1.130
132.01K
15.75%
-2.5033
452.56M
8

C

Canopy Growth

WEED

+2.94%
1.400
1.410
1.300
1.62M
8.09%
-0.7591
638.24M
9

A

Aurora Cannabis

ACB

+2.79%
4.790
4.805
4.550
236.29K
5.47%
-3.0269
271.64M
10

T

Trulieve Cannabi

TRUL

+2.72%
8.32
8.48
7.79
111.52K
8.52%
-9.9688
1.60B
11

C

Cipher Pharms

CPH

+2.35%
18.71
18.79
18.13
60.49K
3.61%
20.5041
473.01M
12

B

BioNxt

BNXT

+1.96%
0.520
0.520
0.520
48.50K
0.00%
-9.7561
63.69M
13

C

Cronos Group

CRON

+1.72%
3.540
3.570
3.425
61.69K
4.17%
-104.7337
1.34B
14

A

Arch Biopartners

ARCH

+1.69%
0.600
0.600
0.570
17.29K
5.08%
-14.6699
40.16M
15

G

Grown Rogue

GRIN

+1.25%
0.405
0.415
0.385
16.50K
7.50%
11.2813
101.08M
16

S

SNDL

SNDL

+1.08%
1.870
1.890
1.870
4.36K
1.08%
-30.6056
481.33M
17

N

Novo Nordisk

NVON

+0.78%
3.870
3.870
3.760
34.34K
2.86%
0.7794
165.41B
18

B

BioSyent

RX

+0.27%
14.84
14.95
14.68
2.91K
1.82%
18.9479
173.77M
19

K

Knight Therapeut

GUD

+0.13%
7.45
7.50
7.42
64.11K
1.08%
-137.9630
730.36M
20

C

City View Green

CVGR

0.00%
0.040
0.040
0.035
24.81K
12.50%
-1.9324
1.99M
21

C

Charlotte's Web

CWEB

0.00%
1.020
1.060
0.970
197.35K
8.82%
-5.3656
162.88M
22

D

Decibel Cannabis

DB

0.00%
0.125
0.125
0.120
8.15K
4.00%
4.9801
72.13M
23

F

Fennec Pharms

FRX

0.00%
8.89
8.89
8.89
220
0.00%
-19.0079
306.48M
24

S

Simply Solventle

HASH

0.00%
0.045
0.050
0.045
6.10K
11.11%
2.5568
5.20M
25

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.060
453.23K
7.69%
-3.3679
27.62M
26

L

Lobe Sciences

LOBE

0.00%
0.070
0.070
0.070
20.00K
0.00%
-2.6616
18.86M
27

L

LSL Pharma Grp

LSL

0.00%
0.395
0.410
0.395
48.01K
3.80%
16.3900
50.06M
28

O

Optimi Hlth

OPTI

0.00%
0.290
0.290
0.285
1.31K
1.72%
-6.9880
28.07M
29

P

PharmaCielo

PCLO

0.00%
0.055
0.055
0.055
32.81K
0.00%
-3.1429
10.33M
30

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
4.00K
0.00%
-3.6364
11.96M
31

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
100.00K
50.00%
9.0909
4.90M
32

A

Auxly Cannabis

XLY

0.00%
0.130
0.135
0.130
410.70K
3.85%
4.2345
177.72M
33

N

Novartis AG

NVS

-0.03%
29.13
29.13
29.13
422
0.00%
2.9681
372.52B
34

J

Johnson&Johnson

JNJ

-0.32%
31.39
31.72
31.39
1.67K
1.05%
2.0809
814.69B
35

P

Pfizer

PFE

-0.39%
12.80
12.92
12.72
48.12K
1.56%
6.8585
224.31B
36

H

HLS Therapeutics

HLS

-0.46%
4.350
4.350
4.300
1.20K
1.14%
-7.9758
136.04M
37

P

Pfizer

ZPFE

-0.79%
11.24
11.24
11.24
500
0.00%
6.0226
224.68B
38

M

Merck & Co

MRK

-0.99%
26.95
27.21
26.91
4.11K
1.10%
2.6976
405.71B
39

D

Dri Healthcare

DHT.UN

-1.32%
16.44
16.66
16.39
4.78K
1.62%
-13.2325
904.48M
40

S

Spectral Medical

EDT

-1.41%
1.400
1.470
1.390
13.61K
5.63%
-8.4287
409.59M
41

A

Aptose Bio

APS

-1.67%
2.350
2.380
2.350
4.90K
1.26%
-0.0450
6.00M
42

L

Lilly

ZLLY

-1.76%
10.05
10.10
10.05
2.02K
0.49%
0.3191
1.25T
43

V

Vireo Growth

VREO

-1.79%
0.550
0.590
0.550
45.00K
7.14%
-4.3239
594.25M
44

L

Lilly

LLY

-1.92%
33.80
34.50
33.60
29.80K
2.61%
1.0733
1.23T
45

E

EBM

EBM

-2.17%
0.900
0.900
0.900
6.91K
0.00%
-187.5000
62.00M
46

A

AbbVie

ABBV

-2.52%
29.38
30.22
29.20
2.60K
3.38%
9.0693
505.42B
47

B

Bausch Health

BHC

-2.58%
7.56
7.78
7.52
240.50K
3.35%
13.1593
2.80B
48

L

Leef Brands

LEEF

-6.00%
0.235
0.250
0.235
110.35K
6.00%
-1.7966
62.56M
49

M

MVMD

MVMD

-6.25%
0.075
0.075
0.070
837.05K
6.25%
-3.6946
26.43M
50

P

Pharmather Hldg

PHRM

-7.69%
0.060
0.065
0.060
145.93K
7.69%
-3.6810
5.31M