Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Voyageur Pharma

VM

+27.27%
0.140
0.145
0.110
1.04M
31.82%
-7.1429
31.69M
2

H

Herbal

HERB

+11.11%
0.050
0.050
0.040
263.29K
22.22%
-2.0325
6.42M
3

P

Pharmather Hldg

PHRM

+10.00%
0.055
0.055
0.050
82.00K
10.00%
-4.5455
5.01M
4

B

BioNxt

BNXT

+9.09%
0.360
0.365
0.330
40.05K
10.61%
-4.7182
48.99M
5

L

Lilly

ZLLY

+7.34%
12.87
12.19
12.19
103
0.00%
0.3281
1.59T
6

L

Lilly

LLY

+7.15%
43.45
43.62
40.55
164.73K
7.57%
1.1076
1.57T
7

A

Arch Biopartners

ARCH

+6.74%
0.950
0.970
0.890
43.09K
8.99%
-24.2347
64.54M
8

S

SNDL

SNDL

+4.21%
1.980
1.990
1.920
104.46K
3.68%
-46.5882
515.14M
9

M

Medexus

MDP

+3.96%
4.200
4.290
3.940
79.29K
8.66%
-291.6667
134.51M
10

C

Curaleaf

CURA

+3.89%
14.16
14.30
13.51
224.20K
5.80%
-25.6058
3.75B
11

J

Johnson&Johnson

JNJ

+3.62%
32.69
32.72
32.02
12.94K
2.23%
2.7213
847.94B
12

T

Tilray Brands

TLRY

+3.47%
6.56
6.59
6.27
624.77K
5.05%
-0.3523
792.57M
13

A

AbbVie

ABBV

+3.26%
35.18
35.18
34.40
2.70K
2.29%
12.4571
604.53B
14

A

Aurora Cannabis

ACB

+3.05%
4.050
4.050
3.900
353.93K
3.82%
-1.8864
229.67M
15

P

Pfizer

PFE

+2.83%
10.90
10.90
10.60
135.65K
2.83%
5.9936
191.39B
16

A

Auxly Cannabis

XLY

+2.78%
0.185
0.190
0.175
1.04M
8.33%
8.7264
264.93M
17

O

Optimi Hlth

OPTI

+2.59%
5.95
6.15
5.69
33.21K
7.93%
-0.3716
33.47M
18

C

Cronos Group

CRON

+2.58%
3.980
4.000
3.850
107.15K
3.87%
-652.4590
1.48B
19

A

Aptose Bio

APS

+2.27%
2.250
2.250
2.200
305
2.27%
-0.0431
5.74M
20

M

Merck & Co

MRK

+1.96%
28.66
28.66
28.12
9.03K
1.92%
5.7858
431.00B
21

S

Sanofi FR

SNY

+1.89%
19.47
19.41
19.19
1.25K
1.15%
3.3251
145.58B
22

F

Fennec Pharms

FRX

+1.60%
15.24
15.24
14.95
2.93K
1.93%
-38.4073
529.39M
23

N

Novo Nordisk

NVON

+1.60%
5.08
5.14
4.970
36.52K
3.40%
0.8608
216.77B
24

G

Gilead Sciences

GILD

+1.35%
25.59
25.93
25.46
63.80K
1.86%
2.4979
210.32B
25

B

BioSyent

RX

+0.86%
14.05
14.30
13.92
22.58K
2.73%
17.9209
163.34M
26

K

Knight Therapeut

GUD

+0.85%
9.45
9.45
9.29
33.98K
1.71%
164.3478
927.57M
27

N

Novo Nordisk

NOVO

+0.83%
20.71
20.90
20.15
336.98K
3.65%
3.5094
--
28

A

Amgen

AMGN

+0.80%
26.64
26.75
26.54
646
0.80%
1.3289
263.76B
29

C

Canopy Growth

WEED

+0.76%
1.320
1.340
1.300
913.41K
3.05%
-1.4964
591.91M
30

N

Novartis AG

NVS

+0.47%
29.92
29.96
29.96
107
0.00%
3.0768
382.61B
31

V

Vireo Growth

VREO

+0.43%
14.12
14.30
14.12
733
1.28%
-3.6514
695.77M
32

D

Decibel Cannabis

DB

0.00%
0.120
0.120
0.115
35.19K
4.17%
-21.8182
69.25M
33

D

Delivra Health

DHB

0.00%
0.100
0.100
0.100
1.17K
0.00%
-3.0960
3.13M
34

G

Glow Lifetech

GLOW

0.00%
0.045
0.045
0.045
89.00K
0.00%
-14.5161
8.66M
35

K

Kane Biotech

KNE

0.00%
0.030
0.030
0.030
11.00K
0.00%
-2.4590
6.15M
36

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
55.30K
7.14%
-3.3493
29.74M
37

L

Leef Brands

LEEF

0.00%
0.240
0.240
0.230
72.49K
4.17%
-1.8561
73.28M
38

L

Lobe Sciences

LOBE

0.00%
0.090
0.090
0.090
3.33K
0.00%
-3.0928
25.57M
39

P

Pharmala Biotech

MDMA

0.00%
0.140
0.145
0.135
22.85K
7.14%
-9.0323
15.20M
40

P

Pharmadrug

PHRX

0.00%
0.010
0.015
0.010
35.00K
50.00%
-2.5000
1.05M
41

R

Roche Hldg

ROCH

-0.40%
12.53
12.48
12.48
895
0.00%
0.4517
382.92B
42

D

Dri Healthcare

DHT.UN

-0.51%
17.45
17.58
17.15
23.84K
2.45%
-13.9522
959.05M
43

E

EBM

EBM

-1.00%
0.990
1.000
0.980
16.54K
2.00%
-220.0000
68.20M
44

C

Charlotte's Web

CWEB

-1.12%
0.440
0.470
0.440
10.68K
6.74%
-1.3724
83.78M
45

L

LSL Pharma Grp

LSL

-1.64%
0.300
0.310
0.300
320.00K
3.28%
-6.7265
38.02M
46

C

Cresco Labs

CL

-1.71%
1.150
1.180
1.140
52.50K
3.42%
-2.2098
406.02M
47

C

Cipher Pharms

CPH

-1.85%
16.41
17.00
16.38
11.52K
3.71%
9.8885
416.94M
48

D

Dri Healthcare

DHT.U

-2.78%
12.26
12.26
12.26
100
0.00%
-13.6617
673.81M
49

H

HLS Therapeutics

HLS

-2.82%
4.140
4.290
4.140
7.80K
3.52%
-9.0314
129.48M
50

G

Grown Rogue

GRIN

-3.39%
0.570
0.600
0.570
29.50K
5.08%
-66.2791
142.47M