Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Doseology

MOOD

+34.62%
0.700
0.700
0.680
4.50K
3.85%
-6.7050
5.61M
2

N

NanoSphere Hlth

NSHS

+25.00%
0.025
0.025
0.025
1.00K
0.00%
0.6460
256.88K
3

P

Preveceut Med

PREV

+25.00%
0.025
0.025
0.025
6.00K
0.00%
-4.5455
14.95M
4

1

1933 Inds

TGIF

+25.00%
0.013
0.013
0.010
74.00K
25.00%
11.3636
6.13M
5

N

Nextleaf

OILS

+10.00%
0.055
0.055
0.050
63.19K
10.00%
14.8649
9.29M
6

S

Spectral Medical

EDT

+9.92%
1.440
1.440
1.320
99.58K
9.16%
-9.8901
421.27M
7

R

RAMM Pharma

RAMM

+9.09%
0.060
0.060
0.060
15.38K
0.00%
-0.5410
7.16M
8

C

City View Green

CVGR

+8.33%
0.065
0.080
0.065
66.00K
25.00%
-3.1401
2.97M
9

S

Simply Solventle

HASH

+7.69%
0.140
0.150
0.130
403.93K
15.38%
7.9545
16.17M
10

A

Aptose Bio

APS

+6.00%
2.120
2.120
1.990
8.10K
6.50%
-0.0406
5.41M
11

B

BioNxt

BNXT

+4.92%
0.640
0.640
0.610
40.50K
4.92%
-12.0075
72.58M
12

V

Vireo Growth

VREO

+3.75%
0.830
0.850
0.800
17.60K
6.25%
-4.2739
883.68M
13

D

Dri Healthcare

DHT.UN

+1.84%
16.07
16.13
15.67
30.49K
2.92%
-17.0017
885.04M
14

G

Grown Rogue

GRIN

+1.45%
0.700
0.710
0.650
170.49K
8.70%
19.4986
174.71M
15

L

LSL Pharma Grp

LSL

+1.45%
0.350
0.350
0.345
82.14K
1.45%
14.5228
44.36M
16

D

Dri Healthcare

DHT.U

+0.88%
11.45
11.45
11.45
1.40K
0.00%
-16.8630
630.60M
17

H

HLS Therapeutics

HLS

+0.84%
4.820
4.980
4.800
6.64K
3.77%
-7.7642
150.74M
18

K

Knight Therapeut

GUD

+0.83%
6.05
6.05
5.97
50.62K
1.33%
-160.0529
600.53M
19

C

Cresco Labs

CL

+0.61%
1.660
1.780
1.620
292.45K
9.70%
-8.0622
6.17B
20

C

Cipher Pharms

CPH

+0.33%
15.06
15.16
14.98
9.40K
1.20%
16.5041
382.07M
21

C

Cronos Group

CRON

0.00%
3.600
3.630
3.580
137.62K
1.39%
28.6169
1.38B
22

C

Cytophage Tech

CYTO

0.00%
0.150
0.155
0.140
66.56K
10.00%
-1.8382
10.15M
23

D

Decibel Cannabis

DB

0.00%
0.110
0.110
0.110
738.29K
0.00%
4.3825
63.45M
24

D

Delivra Health

DHB

0.00%
0.205
0.215
0.195
51.90K
9.76%
-7.9457
6.41M
25

E

EBM

EBM

0.00%
0.810
0.810
0.810
1.10K
0.00%
-135.0000
55.80M
26

G

Glow Lifetech

GLOW

0.00%
0.060
0.065
0.060
139.38K
8.33%
-3.7500
10.16M
27

L

Leef Brands

LEEF

0.00%
0.210
0.215
0.210
58.00K
2.38%
-1.0903
54.17M
28

P

Pharmala Biotech

MDMA

0.00%
0.110
0.110
0.110
17.82K
0.00%
-5.3922
11.95M
29

M

MVMD

MVMD

0.00%
0.015
0.015
0.010
116.26K
33.33%
-0.7143
5.29M
30

T

Tilray Brands

TLRY

0.00%
12.41
12.68
12.17
263.90K
4.11%
-0.3980
1.44B
31

A

Auxly Cannabis

XLY

0.00%
0.145
0.150
0.140
346.14K
6.90%
4.7231
195.52M
32

G

Gilead Sciences

GILD

0.00%
25.18
25.29
25.29
100
0.00%
2.8116
209.72B
33

J

Johnson&Johnson

JNJ

-0.04%
26.86
26.88
26.87
212
0.04%
1.8594
697.32B
34

A

AbbVie

ABBV

-0.09%
32.30
32.40
32.40
441
0.00%
17.5096
555.22B
35

P

Pfizer

PFE

-0.35%
11.27
11.32
11.26
34.80K
0.53%
4.6960
170.45B
36

L

Lilly

LLY

-0.38%
39.08
39.23
39.01
1.76K
0.56%
1.3730
1.39T
37

S

SNDL

SNDL

-0.44%
2.260
2.300
2.250
21.15K
2.20%
-6.4369
581.72M
38

N

Novo Nordisk

NOVO

-0.61%
21.21
21.88
20.84
6.72K
4.87%
4.1495
--
39

B

Bausch Health

BHC

-0.63%
9.53
9.63
9.42
176.03K
2.14%
7.0687
3.53B
40

A

Arch Biopartners

ARCH

-0.81%
1.220
1.250
1.200
19.50K
4.07%
-32.2751
81.66M
41

M

Merck & Co

MRK

-0.96%
23.76
24.00
23.75
528
1.04%
2.2578
359.08B
42

A

Aurora Cannabis

ACB

-1.03%
5.77
5.93
5.73
601.48K
3.43%
-5.5131
324.40M
43

B

BioSyent

RX

-1.24%
12.73
12.89
12.73
3.50K
1.24%
17.0210
146.08M
44

N

Novo Nordisk

NVON

-1.32%
5.24
5.30
5.24
57.73K
1.13%
1.0252
223.64B
45

T

Trulieve Cannabi

TRUL

-1.33%
11.91
12.61
11.67
196.35K
7.79%
-12.2392
2.28B
46

M

Medexus

MDP

-1.36%
2.910
2.950
2.850
24.90K
3.39%
125.4310
94.34M
47

C

Canopy Growth

WEED

-1.89%
1.560
1.625
1.550
2.70M
4.72%
-0.5636
574.79M
48

C

Curaleaf

CURA

-2.29%
3.410
3.630
3.400
1.17M
6.45%
-7.3986
2.63B
49

O

Optimi Hlth

OPTI

-3.08%
0.315
0.330
0.315
20.00K
4.62%
-7.2748
30.44M
50

P

Pharmather Hldg

PHRM

-4.55%
0.105
0.105
0.095
117.58K
9.09%
-5.8989
9.29M