Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pharmadrug

PHRX

+50.00%
0.015
0.015
0.015
5.00K
0.00%
-4.2857
1.57M
2

R

RAMM Pharma

RAMM

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-0.2072
1.79M
3

C

Cytophage Tech

CYTO

+12.50%
0.045
0.045
0.045
39.73K
0.00%
-0.6438
3.05M
4

M

Medipharm Labs

LABS

+12.50%
0.090
0.095
0.085
764.60K
12.50%
-4.5455
38.24M
5

G

Glow Lifetech

GLOW

+10.00%
0.055
0.055
0.050
13.00K
10.00%
-15.2778
9.32M
6

L

Lobe Sciences

LOBE

+8.00%
0.135
0.140
0.135
8.11K
4.00%
-4.6392
38.35M
7

C

Curaleaf

CURA

+5.47%
5.59
5.66
5.24
1.26M
7.92%
-30.3145
4.43B
8

P

Pharmala Biotech

MDMA

+3.57%
0.145
0.150
0.145
53.80K
3.57%
-9.3548
15.75M
9

I

Innocan Pharma

INNO

+3.45%
5.40
5.40
5.40
300
0.00%
-15.6749
24.29M
10

C

Charlotte's Web

CWEB

+3.08%
0.670
0.670
0.640
60.64K
4.62%
-2.6070
106.99M
11

L

Lilly

LLY

+2.92%
36.66
36.66
35.62
63.10K
2.92%
0.9345
1.33T
12

S

SNDL

SNDL

+2.62%
1.960
1.990
1.920
7.16K
3.66%
-46.1176
509.94M
13

L

Lilly

ZLLY

+2.37%
10.80
10.80
10.65
303
1.42%
0.2753
1.34T
14

J

Johnson&Johnson

JNJ

+2.18%
29.54
29.54
29.10
7.73K
1.52%
2.4591
766.23B
15

T

Tilray Brands

TLRY

+1.35%
7.49
7.53
7.22
531.74K
4.19%
-0.4022
895.84M
16

D

Dri Healthcare

DHT.UN

+1.07%
16.05
16.05
15.80
40.28K
1.57%
-12.9185
883.13M
17

T

Trulieve Cannabi

TRUL

+0.91%
11.15
11.55
10.78
178.06K
6.97%
-18.8695
2.14B
18

C

Cresco Labs

CL

+0.78%
1.300
1.310
1.270
305.63K
3.10%
-2.4981
458.89M
19

A

Aurora Cannabis

ACB

+0.76%
4.625
4.665
4.530
193.60K
2.94%
-2.9226
262.28M
20

C

Canopy Growth

WEED

+0.66%
1.520
1.530
1.490
546.95K
2.65%
-0.8242
692.94M
21

M

Merck & Co

MRK

+0.48%
25.35
25.35
25.18
700
0.67%
5.1176
381.23B
22

D

Dri Healthcare

DHT.U

+0.47%
11.66
11.67
11.60
13.60K
0.60%
-12.8713
641.30M
23

N

Novartis AG

NOVN

+0.46%
13.20
13.20
13.20
150
0.00%
1.3574
367.03B
24

S

Sanofi FR

SAN

+0.11%
9.34
9.34
9.21
775
1.39%
1.5951
143.64B
25

F

Fennec Pharms

FRX

+0.10%
9.59
9.63
9.59
810
0.42%
-20.5046
332.90M
26

A

Arch Biopartners

ARCH

0.00%
0.430
0.430
0.430
2.37K
0.00%
-10.5134
29.21M
27

C

Cronos Group

CRON

0.00%
3.790
3.820
3.730
151.27K
2.37%
-112.1302
1.42B
28

C

City View Green

CVGR

0.00%
0.035
0.035
0.035
16.00K
0.00%
-1.5152
2.19M
29

G

Grown Rogue

GRIN

0.00%
0.490
0.520
0.480
31.00K
8.16%
50.5155
122.47M
30

S

Simply Solventle

HASH

0.00%
0.050
0.050
0.050
40.00K
0.00%
2.8409
5.78M
31

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
443.70K
0.00%
-2.0833
6.36M
32

M

MVMD

MVMD

0.00%
0.080
0.085
0.080
31.77K
6.25%
-3.9409
28.19M
33

N

NanoSphere Hlth

NSHS

0.00%
0.020
0.020
0.020
1.00K
0.00%
-1.7544
205.50K
34

N

Nextleaf

OILS

0.00%
0.055
0.055
0.055
28.00K
0.00%
-21.1538
9.34M
35

P

PharmaCielo

PCLO

0.00%
0.055
0.055
0.050
23.20K
9.09%
-3.1429
11.01M
36

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
500.00K
0.00%
-3.1746
11.96M
37

V

Vireo Growth

VREO

0.00%
0.540
0.590
0.540
39.00K
9.26%
-4.2453
808.82M
38

A

Auxly Cannabis

XLY

0.00%
0.140
0.140
0.135
111.80K
3.57%
5.3030
196.71M
39

N

Novartis AG

NVS

-0.07%
27.47
27.47
27.47
2.00K
0.00%
2.8249
351.28B
40

P

Pfizer

PFE

-0.09%
11.60
11.70
11.51
24.79K
1.64%
6.3785
203.68B
41

H

HLS Therapeutics

HLS

-0.22%
4.640
4.640
4.640
118
0.00%
-8.5075
145.12M
42

N

Novo Nordisk

NOVO

-0.26%
19.55
19.69
19.55
7.86K
0.71%
3.3128
--
43

A

Amgen

AMGN

-0.28%
24.97
24.97
24.97
101
0.00%
1.2456
247.23B
44

A

AbbVie

ABBV

-0.31%
29.00
29.10
29.00
1.54K
0.34%
10.2688
498.33B
45

R

Roche Hldg

ROCH

-0.50%
11.86
11.86
11.86
100
0.00%
0.4276
362.45B
46

N

Novo Nordisk

NVON

-0.62%
4.840
4.900
4.840
20.84K
1.23%
0.8202
206.53B
47

G

Gilead Sciences

GILD

-1.02%
27.15
27.15
27.15
218
0.00%
2.6501
223.14B
48

L

LSL Pharma Grp

LSL

-1.39%
0.355
0.360
0.355
18.50K
1.39%
-14.7917
44.99M
49

B

BioSyent

RX

-1.57%
14.42
14.65
14.42
1.70K
1.57%
18.4116
167.52M
50

B

Bausch Health

BHC

-1.89%
7.25
7.45
7.24
258.80K
2.91%
-1.6031
2.71B