Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MVMD

MVMD

+33.33%
0.020
0.020
0.015
55.56K
33.33%
-0.9524
7.05M
2

L

Leef Brands

LEEF

+25.00%
0.225
0.225
0.175
191.72K
27.78%
-1.1682
58.04M
3

P

Preveceut Med

PREV

+25.00%
0.025
0.025
0.025
580.52K
0.00%
-4.5455
14.95M
4

D

Doseology

MOOD

+16.67%
0.700
0.700
0.700
9.00K
0.00%
-6.7050
5.61M
5

F

Fennec Pharms

FRX

+6.79%
10.85
10.85
10.85
1.74K
0.00%
-30.8941
370.57M
6

D

Decibel Cannabis

DB

+4.76%
0.110
0.110
0.105
334.71K
4.76%
4.3825
63.45M
7

A

Arch Biopartners

ARCH

+3.94%
1.320
1.320
1.270
17.80K
3.94%
-34.9206
88.35M
8

S

Spectral Medical

EDT

+3.57%
1.450
1.470
1.390
26.01K
4.29%
-9.9588
424.20M
9

O

Optimi Hlth

OPTI

+3.57%
0.290
0.295
0.285
94.80K
3.57%
-6.6975
28.03M
10

S

Sanofi FR

SAN

+3.54%
10.83
10.87
10.83
750
0.38%
1.7349
167.88B
11

N

Novo Nordisk

NVON

+3.32%
6.22
6.32
6.18
163.15K
2.33%
1.2169
265.46B
12

V

Voyageur Pharma

VM

+2.86%
0.180
0.180
0.170
133.06K
5.71%
-9.0909
32.15M
13

A

Aptose Bio

APS

+2.83%
2.180
2.180
2.130
4.21K
2.36%
-0.0418
5.56M
14

N

Novo Nordisk

NOVO

+2.73%
24.85
25.58
24.80
24.81K
3.23%
4.8617
--
15

V

Vireo Growth

VREO

+2.41%
0.850
0.860
0.840
57.12K
2.41%
-4.3769
904.97M
16

S

Sanofi FR

SNY

+2.28%
21.93
22.02
22.02
100
0.00%
3.5130
166.28B
17

C

Cipher Pharms

CPH

+2.11%
15.46
15.46
15.04
49.16K
2.77%
16.9425
392.21M
18

C

Cronos Group

CRON

+1.63%
3.730
3.890
3.690
278.38K
5.45%
29.6502
1.43B
19

D

Dri Healthcare

DHT.UN

+1.26%
16.07
16.23
15.76
20.69K
2.96%
-17.0017
885.04M
20

T

Tilray Brands

TLRY

+0.79%
12.75
13.89
12.67
1.21M
9.64%
-0.4090
1.48B
21

P

Pfizer

PFE

+0.61%
11.51
11.53
11.43
79.33K
0.87%
4.7960
174.08B
22

C

Cresco Labs

CL

+0.57%
1.760
1.780
1.680
92.85K
5.71%
-8.5478
6.54B
23

T

Trulieve Cannabi

TRUL

+0.50%
12.09
12.16
11.60
78.05K
4.66%
-12.4242
2.31B
24

N

Novartis

NVS

+0.49%
26.82
26.92
26.92
108
0.00%
2.6353
344.89B
25

K

Knight Therapeut

GUD

+0.34%
5.98
6.00
5.92
15.15K
1.34%
-158.2011
593.17M
26

R

Roche Hldg

ROCH

+0.32%
12.51
12.56
12.51
903
0.40%
0.6197
382.70B
27

M

Merck & Co

MRK

+0.24%
24.95
25.34
25.09
15.92K
1.00%
2.3708
377.06B
28

C

City View Green

CVGR

0.00%
0.080
0.080
0.080
72.00K
0.00%
-3.8647
3.98M
29

G

Glow Lifetech

GLOW

0.00%
0.060
0.060
0.060
115.88K
0.00%
-3.7500
10.16M
30

D

Devonian

GSD

0.00%
0.190
0.190
0.190
26.00K
0.00%
-4.1485
31.53M
31

S

Simply Solventle

HASH

0.00%
0.125
0.125
0.120
86.90K
4.00%
7.1023
14.44M
32

H

Herbal

HERB

0.00%
0.080
0.080
0.080
91.03K
0.00%
-2.0942
9.87M
33

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
124.97K
7.14%
-3.6269
29.45M
34

L

Lobe Sciences

LOBE

0.00%
0.065
0.065
0.055
30.27K
15.38%
-2.0376
17.52M
35

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
34.40K
0.00%
13.5135
8.44M
36

P

PharmaCielo

PCLO

0.00%
0.100
0.100
0.095
45.80K
5.00%
-3.6900
18.79M
37

B

BioSyent

RX

0.00%
12.87
13.05
12.87
3.43K
1.40%
17.2082
147.69M
38

S

SNDL

SNDL

0.00%
2.300
2.320
2.270
23.95K
2.17%
-6.5508
592.01M
39

V

Vitality

VPI

0.00%
0.030
0.030
0.030
3.01K
0.00%
-23.0769
1.24M
40

A

Auxly Cannabis

XLY

0.00%
0.145
0.150
0.145
403.45K
3.45%
4.7231
198.22M
41

L

Lilly

ZLLY

0.00%
11.51
11.54
11.53
1.78K
0.09%
0.4044
1.43T
42

I

Innocan Pharma

INNO

-0.12%
8.00
8.00
7.89
405
1.37%
-7.9808
35.99M
43

A

Aurora Cannabis

ACB

-0.17%
5.89
6.09
5.89
451.40K
3.39%
-5.6277
331.15M
44

H

HLS Therapeutics

HLS

-0.42%
4.790
4.840
4.700
5.32K
2.91%
-7.7159
149.80M
45

J

Johnson&Johnson

JNJ

-0.60%
26.50
26.65
26.45
3.00K
0.56%
1.8344
687.97B
46

L

LSL Pharma Grp

LSL

-1.14%
0.435
0.445
0.435
83.88K
2.27%
18.0498
55.13M
47

A

Amgen

AMGN

-1.25%
24.47
24.52
24.52
134
0.00%
1.3589
241.72B
48

C

Curaleaf

CURA

-1.41%
3.500
3.650
3.420
601.87K
6.48%
-7.5938
2.70B
49

A

AbbVie

ABBV

-1.87%
31.04
31.50
31.00
4.12K
1.58%
16.8266
533.56B
50

L

Lilly

LLY

-2.03%
38.55
40.01
38.55
40.98K
3.71%
1.3544
1.37T