Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Preveceut Med

PREV

+25.00%
0.025
0.030
0.025
551.83K
25.00%
-4.5455
14.95M
2

C

Curaleaf

CURA

+9.73%
3.720
3.785
3.390
843.62K
11.65%
-8.0712
2.87B
3

V

Vireo Growth

VREO

+7.69%
0.700
0.700
0.660
78.56K
6.15%
-3.6045
745.27M
4

C

Cresco Labs

CL

+7.14%
1.200
1.220
1.100
272.19K
10.71%
-5.8281
4.46B
5

T

Trulieve Cannabi

TRUL

+6.03%
8.79
8.84
8.18
106.86K
7.96%
-9.0330
1.68B
6

A

Arch Biopartners

ARCH

+4.84%
1.300
1.390
1.190
81.91K
16.13%
-34.3915
87.01M
7

B

Bausch Health

BHC

+4.77%
10.32
10.52
9.86
569.84K
6.70%
7.6547
3.83B
8

P

Pharmather Hldg

PHRM

+4.17%
0.125
0.125
0.115
29.40K
8.33%
-7.0225
11.06M
9

C

Canopy Growth

WEED

+3.70%
1.680
1.710
1.620
1.63M
5.56%
-0.6069
619.01M
10

I

Innocan Pharma

INNO

+3.14%
10.19
10.22
9.01
2.78K
12.25%
-10.1656
45.84M
11

M

Medexus

MDP

+2.24%
2.740
2.770
2.610
35.57K
5.97%
118.1034
88.83M
12

T

Tilray Brands

TLRY

+1.93%
10.05
10.28
9.63
923.08K
6.59%
-0.3224
1.17B
13

N

Novo Nordisk

NOVO

+1.66%
20.14
20.21
19.95
4.82K
1.31%
3.9402
--
14

N

Novo Nordisk

NVON

+1.21%
5.02
5.02
4.940
42.85K
1.61%
0.9821
214.25B
15

B

BioSyent

RX

+1.01%
11.95
11.95
11.80
1.08K
1.27%
15.9781
137.13M
16

A

Aurora Cannabis

ACB

+0.63%
6.39
6.48
6.32
309.29K
2.52%
-6.1055
359.26M
17

S

SNDL

SNDL

+0.41%
2.450
2.480
2.400
4.60K
3.28%
-6.9781
630.62M
18

P

Pfizer

PFE

+0.35%
11.63
11.65
11.50
51.05K
1.29%
4.8460
175.89B
19

H

HLS Therapeutics

HLS

+0.20%
4.910
4.920
4.860
8.54K
1.22%
-7.9091
153.55M
20

K

Knight Therapeut

GUD

+0.17%
6.05
6.09
6.04
20.47K
0.83%
-160.0529
600.70M
21

C

Christina Lake

CLC

0.00%
0.035
0.035
0.035
10.00K
0.00%
15.9091
8.68M
22

C

Charlotte's Web

CWEB

0.00%
0.145
0.145
0.135
6.28K
6.90%
-0.7628
23.12M
23

C

Cytophage Tech

CYTO

0.00%
0.180
0.180
0.170
30.07K
5.56%
-2.1176
12.06M
24

S

Spectral Medical

EDT

0.00%
1.270
1.300
1.260
33.95K
3.15%
-8.7225
367.23M
25

G

Genix Pharms

GENX

0.00%
0.025
0.025
0.025
4.00K
0.00%
-16.6667
1.53M
26

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
96.00K
0.00%
-3.4375
9.32M
27

G

Grown Rogue

GRIN

0.00%
0.415
0.420
0.410
24.50K
2.41%
11.5599
103.58M
28

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.060
713.16K
7.69%
-3.3679
27.35M
29

L

Leef Brands

LEEF

0.00%
0.210
0.210
0.195
146.97K
7.14%
-1.0903
38.66M
30

L

Lobe Sciences

LOBE

0.00%
0.040
0.040
0.040
214.00K
0.00%
-1.3289
8.73M
31

P

Pharmala Biotech

MDMA

0.00%
0.090
0.090
0.085
45.50K
5.56%
-4.3269
9.77M
32

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
83.33K
0.00%
-0.7143
5.29M
33

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
1.44M
0.00%
13.5135
8.44M
34

P

Pharmadrug

PHRX

0.00%
0.015
0.020
0.015
34.77K
33.33%
-6.8182
1.57M
35

A

Auxly Cannabis

XLY

0.00%
0.155
0.155
0.145
388.30K
6.45%
5.0489
209.01M
36

C

Cronos Group

CRON

-0.29%
3.490
3.540
3.470
97.76K
1.71%
27.7424
1.34B
37

D

Dri Healthcare

DHT.UN

-0.30%
16.46
16.64
16.46
14.60K
1.09%
-17.4143
907.12M
38

C

Cipher Pharms

CPH

-0.54%
14.72
14.95
14.60
22.43K
2.36%
16.1315
373.44M
39

A

AbbVie

ABBV

-0.83%
32.30
32.60
32.21
43.83K
1.20%
17.5096
555.22B
40

S

Sanofi FR

SAN

-0.91%
10.83
10.83
10.83
216
0.00%
1.7349
167.88B
41

A

Amgen

AMGN

-1.08%
25.69
25.85
25.84
14.54K
0.04%
1.4266
253.78B
42

M

Merck & Co

MRK

-1.42%
22.85
23.03
22.79
4.48K
1.04%
2.1713
345.33B
43

J

Johnson&Johnson

JNJ

-1.91%
26.26
26.70
26.22
7.11K
1.79%
1.8178
681.74B
44

L

Lilly

LLY

-2.02%
36.82
37.63
36.68
25.03K
2.53%
1.2936
1.31T
45

G

Gilead Sciences

GILD

-2.02%
25.19
25.55
25.19
2.11K
1.40%
2.8127
209.81B
46

L

Lilly

ZLLY

-2.31%
11.00
11.00
11.00
181
0.00%
0.3865
1.37T
47

O

Optimi Hlth

OPTI

-2.86%
0.340
0.345
0.340
40.54K
1.43%
-7.8522
32.86M
48

B

BioNxt

BNXT

-3.03%
0.640
0.650
0.630
56.20K
3.03%
-12.0075
72.58M
49

S

Simply Solventle

HASH

-3.85%
0.125
0.135
0.125
161.11K
7.69%
4.8077
14.44M
50

A

Aptose Bio

APS

-3.88%
2.230
2.350
2.220
10.02K
5.60%
-0.0427
5.69M