Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cytophage Tech

CYTO

+10.00%
0.055
0.060
0.055
106.50K
10.00%
-0.6740
3.72M
2

M

Medipharm Labs

LABS

+8.33%
0.065
0.065
0.065
90.48K
0.00%
-3.2828
27.62M
3

B

BioNxt

BNXT

+1.92%
0.530
0.530
0.520
30.77K
1.92%
-9.9437
64.92M
4

A

Arch Biopartners

ARCH

+1.72%
0.590
0.590
0.560
41.22K
5.17%
-14.4254
39.49M
5

M

Medexus

MDP

+0.28%
3.540
3.570
3.450
44.78K
3.40%
-245.8333
114.34M
6

N

Novo Nordisk

NVON

+0.26%
3.860
3.860
3.780
24.12K
2.08%
0.7774
164.98B
7

L

Lilly

LLY

+0.18%
33.56
33.62
32.50
23.37K
3.34%
1.0657
1.22T
8

A

AbbVie

ABBV

0.00%
28.96
28.96
28.52
2.34K
1.52%
8.9397
498.20B
9

C

City View Green

CVGR

0.00%
0.035
0.035
0.035
95.00K
0.00%
-1.6908
1.74M
10

D

Decibel Cannabis

DB

0.00%
0.130
0.130
0.125
193.63K
3.85%
5.1793
75.02M
11

H

Herbal

HERB

0.00%
0.045
0.045
0.045
398.66K
0.00%
-1.1780
5.55M
12

H

HLS Therapeutics

HLS

0.00%
4.390
4.390
4.340
546
1.14%
-8.0491
137.29M
13

K

Kane Biotech

KNE

0.00%
0.030
0.030
0.030
100.00K
0.00%
-1.4019
5.46M
14

L

Lobe Sciences

LOBE

0.00%
0.075
0.075
0.075
236.49K
0.00%
-2.8517
20.21M
15

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
27.11K
0.00%
-19.2308
8.49M
16

R

RAMM Pharma

RAMM

0.00%
0.020
0.020
0.015
167.00K
25.00%
-0.2681
2.39M
17

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
10.00K
0.00%
9.0909
4.90M
18

K

Knight Therapeut

GUD

-0.52%
7.65
7.68
7.56
50.02K
1.56%
-141.6667
749.97M
19

A

Amgen

AMGN

-0.78%
25.35
25.35
25.35
406
0.00%
1.2986
250.69B
20

N

Novo Nordisk

NOVO

-0.83%
15.56
15.59
15.20
4.10K
2.49%
3.1337
--
21

J

Johnson&Johnson

JNJ

-0.87%
30.79
31.15
30.65
3.45K
1.61%
2.0412
799.12B
22

G

Gilead Sciences

GILD

-1.02%
28.26
28.26
28.26
707
0.00%
3.0374
232.20B
23

D

Dri Healthcare

DHT.UN

-1.04%
16.25
16.38
16.01
26.52K
2.25%
-13.0795
894.03M
24

C

Cipher Pharms

CPH

-1.10%
18.92
19.33
18.26
22.78K
5.59%
13.1125
478.32M
25

L

LSL Pharma Grp

LSL

-1.28%
0.385
0.390
0.385
36.13K
1.28%
15.9751
48.79M
26

B

BioSyent

RX

-1.30%
14.41
14.85
14.41
1.75K
3.01%
18.3989
168.74M
27

M

Merck & Co

MRK

-1.47%
26.74
26.88
26.66
1.34K
0.81%
2.6765
402.55B
28

R

Roche Hldg

ROG

-1.74%
24.85
24.90
24.89
705
0.04%
0.8959
344.16B
29

S

Sanofi FR

SNY

-1.91%
21.06
21.35
21.14
805
0.98%
2.0514
158.43B
30

S

Sanofi FR

SAN

-1.98%
10.41
10.39
10.39
100
0.00%
1.0140
160.10B
31

C

Canopy Growth

WEED

-2.14%
1.370
1.400
1.360
1.60M
2.86%
-0.7429
624.56M
32

N

Novartis AG

NVS

-2.45%
28.30
28.73
28.23
18.14K
1.72%
2.8835
361.91B
33

A

Aurora Cannabis

ACB

-2.49%
4.690
4.770
4.660
220.24K
2.29%
-2.9637
265.97M
34

B

Bausch Health

BHC

-2.53%
7.31
7.44
7.23
324.45K
2.80%
12.7241
2.71B
35

P

Pfizer

PFE

-2.71%
12.21
12.51
12.07
416.96K
3.51%
6.5424
213.97B
36

C

Cronos Group

CRON

-2.78%
3.500
3.580
3.495
86.14K
2.36%
-103.5503
1.32B
37

T

Tilray Brands

TLRY

-2.92%
8.99
9.19
8.91
381.69K
3.02%
-0.4827
1.05B
38

S

SNDL

SNDL

-3.23%
1.800
1.860
1.800
2.62K
3.23%
-29.4599
463.31M
39

A

Auxly Cannabis

XLY

-3.85%
0.125
0.130
0.125
292.11K
3.85%
4.7348
170.88M
40

V

Voyageur Pharma

VM

-4.00%
0.120
0.125
0.120
42.02K
4.00%
-5.6338
21.43M
41

C

Charlotte's Web

CWEB

-4.21%
0.910
1.000
0.900
80.02K
10.53%
-4.7870
145.31M
42

S

Spectral Medical

EDT

-4.76%
1.400
1.430
1.400
11.68K
2.04%
-8.4287
409.59M
43

P

Pharmala Biotech

MDMA

-4.76%
0.100
0.105
0.100
26.80K
4.76%
-4.9020
10.86M
44

O

Optimi Hlth

OPTI

-4.84%
0.295
0.305
0.295
19.25K
3.23%
-7.1084
28.55M
45

V

Vireo Growth

VREO

-5.17%
0.550
0.600
0.540
51.65K
10.34%
-4.3239
594.25M
46

M

MVMD

MVMD

-5.88%
0.080
0.080
0.070
462.32K
11.76%
-3.9409
28.19M
47

G

Grown Rogue

GRIN

-5.95%
0.395
0.430
0.395
11.44K
8.33%
11.0028
98.58M
48

D

Delivra Health

DHB

-6.25%
0.150
0.150
0.130
2.00K
12.50%
-11.6279
4.69M
49

C

Curaleaf

CURA

-7.67%
3.130
3.400
3.100
557.99K
8.85%
-7.5240
2.43B
50

P

Pharmather Hldg

PHRM

-7.69%
0.060
0.060
0.060
16.67K
0.00%
-3.6810
5.31M