Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MVMD

MVMD

+50.00%
0.015
0.015
0.010
181.40K
50.00%
-0.7177
5.29M
2

D

Doseology

MOOD

+25.45%
0.690
0.690
0.690
7.00K
0.00%
-7.1061
5.53M
3

D

Dri Healthcare

DHT.U

+5.61%
11.30
11.30
11.30
200
0.00%
-16.6421
622.75M
4

S

Spectral Medical

EDT

+4.44%
1.410
1.480
1.300
68.91K
13.33%
-18.6755
407.71M
5

D

Dri Healthcare

DHT.UN

+4.43%
16.04
16.13
15.26
176.64K
5.66%
-16.9700
883.97M
6

H

HLS Therapeutics

HLS

+4.21%
4.950
4.950
4.760
15.70K
4.00%
-7.6614
154.80M
7

C

Charlotte's Web

CWEB

+4.17%
0.125
0.130
0.120
193.57K
8.33%
-0.6702
19.93M
8

V

Voyageur Pharma

VM

+3.45%
0.150
0.160
0.145
37.00K
10.34%
-7.5758
26.76M
9

I

Innocan Pharma

INNO

+3.13%
16.50
16.50
15.70
306
5.00%
-34.1403
74.23M
10

A

Arch Biopartners

ARCH

+2.94%
1.050
1.080
1.040
50.33K
3.92%
-27.7778
69.41M
11

A

Aptose Bio

APS

+2.58%
1.990
1.990
1.920
3.15K
3.61%
-0.0381
5.08M
12

F

Fennec Pharms

FRX

+1.55%
11.15
11.38
11.15
11.31K
2.09%
-18.6237
310.32M
13

B

BioNxt

BNXT

+1.32%
0.770
0.780
0.750
76.56K
3.95%
-14.6110
87.32M
14

S

Sanofi FR

SAN

+0.96%
11.57
11.57
11.57
740
0.00%
1.8534
179.35B
15

B

BioSyent

RX

+0.92%
11.00
11.00
11.00
603
0.00%
15.4930
126.23M
16

J

Johnson&Johnson

JNJ

+0.39%
25.51
25.65
25.21
4.92K
1.73%
1.7659
662.27B
17

M

Medexus

MDP

+0.37%
2.700
2.700
2.590
50.58K
4.09%
63.8298
87.53M
18

A

Amgen

AMGN

+0.28%
25.40
25.50
25.06
2.40K
1.74%
1.4105
250.91B
19

L

Lilly

LLY

+0.23%
37.25
37.60
36.51
49.78K
2.93%
1.3087
1.33T
20

A

AbbVie

ABBV

+0.12%
32.95
33.16
32.78
11.83K
1.15%
17.8620
566.40B
21

C

Christina Lake

CLC

0.00%
0.040
0.040
0.040
10.00K
0.00%
18.1818
9.92M
22

C

Cytophage Tech

CYTO

0.00%
0.180
0.180
0.175
10.00K
2.78%
-2.1176
11.10M
23

D

Decibel Cannabis

DB

0.00%
0.130
0.135
0.125
146.57K
7.69%
5.0000
74.99M
24

H

Herbal

HERB

0.00%
0.085
0.100
0.085
278.00K
17.65%
-2.3352
10.48M
25

K

Kane Biotech

KNE

0.00%
0.040
0.040
0.040
4.00K
0.00%
-1.7316
6.69M
26

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
704.21K
7.14%
-3.3493
29.45M
27

L

LSL Pharma Grp

LSL

0.00%
0.350
0.350
0.340
65.00K
2.86%
11.4007
42.43M
28

P

Pharmala Biotech

MDMA

0.00%
0.120
0.125
0.120
88.10K
4.17%
-5.7692
13.03M
29

O

Optimi Hlth

OPTI

0.00%
0.365
0.365
0.355
70.37K
2.74%
-8.4296
35.27M
30

P

Pharmather Hldg

PHRM

0.00%
0.150
0.155
0.150
72.89K
3.33%
-8.4270
13.28M
31

P

Pharmadrug

PHRX

0.00%
0.020
0.020
0.015
17.66K
25.00%
-6.4516
2.09M
32

M

Merck & Co

MRK

-0.10%
21.03
21.49
20.76
8.93K
3.47%
1.9983
317.82B
33

G

Gilead Sciences

GILD

-0.16%
25.71
25.71
25.34
2.16K
1.44%
2.8708
214.14B
34

K

Knight Therapeut

GUD

-0.16%
6.14
6.17
6.14
51.52K
0.49%
-162.4339
609.64M
35

R

Roche Hldg

ROCH

-0.37%
10.65
10.65
10.60
510
0.47%
0.5276
325.80B
36

C

Cipher Pharms

CPH

-1.05%
13.15
13.38
13.05
22.50K
2.48%
14.4110
333.61M
37

C

Cronos Group

CRON

-1.15%
3.450
3.490
3.410
165.34K
2.29%
27.4245
1.32B
38

S

SNDL

SNDL

-1.26%
2.350
2.430
2.300
4.00K
5.46%
-6.6933
604.88M
39

C

Canopy Growth

WEED

-1.31%
1.510
1.560
1.495
1.72M
4.25%
-0.5455
541.55M
40

D

Delivra Health

DHB

-1.64%
0.300
0.310
0.300
3.30K
3.28%
-7.8740
9.38M
41

A

Aurora Cannabis

ACB

-1.95%
6.04
6.15
6.01
375.31K
2.27%
-5.7711
342.49M
42

L

Leef Brands

LEEF

-2.00%
0.245
0.255
0.245
10.59K
4.00%
-1.2721
45.11M
43

N

Novo Nordisk

NVON

-2.11%
5.10
5.15
5.03
64.35K
2.30%
0.9978
217.66B
44

S

Simply Solventle

HASH

-2.22%
0.220
0.235
0.220
145.07K
6.67%
8.4615
25.41M
45

P

Pfizer

PFE

-2.57%
11.39
11.68
11.35
130.29K
2.82%
4.7460
172.26B
46

A

Auxly Cannabis

XLY

-3.03%
0.160
0.165
0.150
1.36M
9.09%
7.8818
215.75M
47

T

Tilray Brands

TLRY

-3.80%
1.520
1.570
1.510
2.09M
3.80%
-0.4875
1.71B
48

B

Bausch Health

BHC

-4.85%
8.82
9.14
8.77
583.39K
3.99%
6.5421
3.27B
49

G

Grown Rogue

GRIN

-5.26%
0.450
0.470
0.450
83.71K
4.21%
12.5348
112.31M
50

N

Nextleaf

OILS

-8.33%
0.055
0.060
0.055
18.70K
8.33%
14.8649
8.95M