Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MVMD

MVMD

+125.00%
0.045
0.045
0.020
4.55M
125.00%
-2.2167
15.86M
2

C

Cytophage Tech

CYTO

+30.00%
0.065
0.070
0.060
244.70K
20.00%
-0.7966
4.40M
3

V

Vitality

VPI

+16.67%
0.035
0.035
0.035
2.00K
0.00%
-26.9231
1.45M
4

S

Simply Solventle

HASH

+8.33%
0.065
0.065
0.065
59.24K
0.00%
3.6932
7.51M
5

D

Decibel Cannabis

DB

+4.35%
0.120
0.125
0.110
226.42K
13.04%
4.7809
69.25M
6

1

1CM

EPIC

+3.03%
0.170
0.170
0.170
1.00K
0.00%
31.4815
20.02M
7

K

Knight Therapeut

GUD

+1.75%
6.41
6.44
6.30
137.30K
2.14%
-169.5767
628.40M
8

A

Aptose Bio

APS

+0.45%
2.230
2.240
2.230
10.00K
0.45%
-0.0427
5.69M
9

E

EBM

EBM

0.00%
0.550
0.570
0.550
7.61K
3.64%
-114.5833
37.89M
10

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
275.00K
0.00%
-3.1250
8.47M
11

H

HLS Therapeutics

HLS

0.00%
4.400
4.400
4.390
2.60K
0.23%
-8.0675
137.60M
12

K

Kane Biotech

KNE

0.00%
0.030
0.030
0.030
7.02K
0.00%
-1.4019
5.46M
13

M

Medipharm Labs

LABS

0.00%
0.065
0.070
0.060
520.01K
15.38%
-3.3679
27.62M
14

L

Lobe Sciences

LOBE

0.00%
0.070
0.070
0.070
103.00K
0.00%
-2.6616
18.86M
15

L

LSL Pharma Grp

LSL

0.00%
0.395
0.400
0.395
12.50K
1.27%
16.3900
50.06M
16

O

Optimi Hlth

OPTI

0.00%
0.290
0.295
0.290
8.12K
1.72%
-6.9880
28.07M
17

P

Pharmather Hldg

PHRM

0.00%
0.070
0.070
0.070
136.78K
0.00%
-4.2945
6.20M
18

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
368.11K
0.00%
-3.6364
11.96M
19

R

RAMM Pharma

RAMM

0.00%
0.015
0.015
0.015
20.00K
0.00%
-0.2011
1.79M
20

A

Auxly Cannabis

XLY

0.00%
0.130
0.135
0.130
45.92K
3.85%
4.2345
177.72M
21

B

Bausch Health

BHC

-0.29%
6.90
7.03
6.78
701.88K
3.61%
12.0104
2.56B
22

M

Merck & Co

MRK

-0.47%
25.59
25.88
25.56
4.86K
1.24%
2.5614
385.24B
23

C

Cipher Pharms

CPH

-0.78%
16.57
16.74
16.25
36.69K
2.93%
18.1589
418.91M
24

N

Novo Nordisk

NOVO

-0.90%
15.48
15.60
14.88
13.11K
4.61%
3.1176
--
25

A

Amgen

AMGN

-0.96%
25.89
26.10
26.00
4.54K
0.38%
1.3263
256.03B
26

B

BioSyent

RX

-0.97%
15.35
15.44
15.25
2.36K
1.23%
20.5241
179.74M
27

D

Dri Healthcare

DHT.UN

-1.04%
17.06
17.13
16.46
106.48K
3.89%
-13.7315
938.49M
28

A

AbbVie

ABBV

-1.10%
28.66
29.07
28.52
15.84K
1.90%
8.8470
492.87B
29

J

Johnson&Johnson

JNJ

-1.14%
30.32
30.71
30.30
3.40K
1.34%
2.0100
786.92B
30

L

Lilly

LLY

-1.21%
32.72
33.35
32.52
28.13K
2.51%
1.0390
1.19T
31

S

Sanofi FR

SNY

-1.28%
20.09
20.19
20.19
308
0.00%
1.9569
151.14B
32

N

Novo Nordisk

NVON

-1.29%
3.840
3.870
3.810
35.55K
1.54%
0.7734
164.13B
33

N

Novartis AG

NVS

-1.38%
27.18
27.19
27.18
4.02K
0.04%
2.7694
347.58B
34

L

Lilly

ZLLY

-1.63%
9.65
9.81
9.81
150
0.00%
0.3064
1.20T
35

C

Cronos Group

CRON

-1.78%
3.310
3.380
3.275
129.11K
3.12%
-97.9290
1.26B
36

L

Leef Brands

LEEF

-1.89%
0.260
0.260
0.255
56.10K
1.89%
-1.3499
67.07M
37

P

Pfizer

PFE

-1.94%
12.13
12.36
12.04
64.99K
2.59%
6.4995
212.57B
38

I

Innocan Pharma

INNO

-2.21%
6.65
6.81
6.65
300
2.35%
-6.6341
29.92M
39

S

Spectral Medical

EDT

-2.34%
1.250
1.280
1.240
18.34K
3.13%
-8.5852
365.70M
40

F

Fennec Pharms

FRX

-2.61%
10.09
10.44
10.09
303
3.38%
-28.7301
344.61M
41

R

Roche Hldg

ROG

-2.62%
23.46
23.73
23.46
25.06K
1.12%
0.8458
324.91B
42

G

Gilead Sciences

GILD

-2.85%
27.96
28.65
28.00
1.16K
2.26%
3.0051
233.02B
43

M

Medexus

MDP

-2.87%
3.050
3.190
3.050
18.41K
4.46%
-211.8056
98.52M
44

A

Aurora Cannabis

ACB

-3.01%
4.510
4.630
4.410
516.90K
4.73%
-2.8499
255.76M
45

B

BioNxt

BNXT

-3.51%
0.550
0.570
0.550
97.80K
3.51%
-10.3189
67.37M
46

S

SNDL

SNDL

-3.70%
1.820
1.880
1.790
23.83K
4.76%
-29.7872
468.46M
47

C

Curaleaf

CURA

-4.75%
3.010
3.200
2.890
998.77K
9.81%
-7.2356
2.33B
48

P

Pharmala Biotech

MDMA

-4.76%
0.100
0.105
0.100
101.33K
4.76%
-4.9020
10.86M
49

T

Trulieve Cannabi

TRUL

-5.40%
8.23
8.56
8.03
91.96K
6.09%
-9.8610
1.58B
50

C

Cresco Labs

CL

-5.88%
1.280
1.390
1.230
195.08K
11.76%
-2.4460
442.20M