Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Faircourt Gold

FGX

+1.89%
7.00
7.50
7.00
379
7.28%
2.4297
13.56M
2

I

Income Financial

INC.UN

+0.99%
10.21
10.21
10.15
753
0.59%
3.5590
31.11M
3

B

Brompton Energy

ESP.PR.A

+0.87%
10.45
10.45
10.34
11.99K
1.06%
-20.9084
36.62M
4

A

Apollo Global

ZAPO

+0.81%
9.92
9.92
9.92
100
0.00%
2.4544
104.22B
5

S

Sprott Physical

U.UN

+0.79%
26.83
26.87
26.66
254.94K
0.79%
10.3077
9.23B
6

S

Sprott Physical

U.U

+0.73%
19.28
19.30
19.22
1.50K
0.42%
10.1634
6.64B
7

B

Brompton Energy

ESP

+0.39%
7.80
7.89
7.72
5.87K
2.19%
-15.6062
28.31M
8

C

Canoe EIT Income

EIT.UN

+0.23%
17.68
17.68
17.62
37.08K
0.34%
5.8896
3.41B
9

P

Premium Income

PIC.PR.A

+0.16%
16.46
16.52
16.43
31.70K
0.55%
2.4870
424.95M
10

J

JFT Strategies

JFS.UN

+0.14%
28.60
28.60
28.52
200
0.28%
9.8863
68.17M
11

G

Glbl Div Grw Spl

GDV.PR.A

+0.09%
10.94
10.94
10.93
4.40K
0.09%
0
195.49M
12

S

Sprott Physical

COP.UN

+0.06%
16.08
16.47
16.08
1.57K
2.43%
0
265.86M
13

B

Brookfield GISIF

BGI.UN

0.00%
6.50
6.50
6.46
9.16K
0.62%
5.5622
104.02M
14

C

Citadel Income

CTF.UN

0.00%
3.210
3.210
3.210
477
0.00%
5.4928
8.55M
15

C

Canoe EIT Income

EIT.PR.A

0.00%
25.26
25.27
25.26
800
0.04%
8.4147
142.34M
16

C

Canoe EIT Income

EIT.PR.B

0.00%
25.36
25.36
25.36
100
0.00%
8.4480
81.66M
17

a

abrdn Asia-Pacif

FAP

0.00%
2.630
2.630
2.610
8.58K
0.76%
27.8307
87.57M
18

S

Starlight US

SURF.UN

0.00%
0.025
0.025
0.025
167.60K
0.00%
-0.0241
814.59K
19

D

Dividend Select

DS

-0.13%
7.99
7.99
7.99
401
0.00%
0
47.45M
20

U

United

UNC

-0.21%
14.52
14.60
14.52
2.10K
0.55%
3.5093
1.63B
21

P

PIMCO Glo Income

PGI.UN

-0.43%
6.98
7.00
6.97
5.21K
0.43%
11.2003
230.53M
22

C

Canadian Gen Inv

CGI

-0.57%
52.20
52.50
52.20
1.01K
0.57%
2.9389
1.09B
23

B

Big Pharma Split

PRM.PR.A

-0.68%
10.30
10.37
10.30
1.10K
0.68%
1.9550
13.44M
24

P

PIMCO Monthly

PMEI.UN

-0.68%
8.75
8.83
8.75
14.85K
0.91%
0
697.26M
25

F

Financial 15

FTN.PR.A

-0.73%
10.91
10.96
10.91
63.48K
0.46%
2.1115
883.91M
26

S

Sprott Physical

COP.U

-0.77%
11.60
11.96
11.45
1.25K
4.36%
0
191.79M
27

M

MINT Income Fund

MID.UN

-0.96%
8.27
8.27
8.27
1.32K
0.00%
6.1182
75.17M
28

S

Sustainable

SIH.UN

-0.97%
16.42
16.43
16.42
1.30K
0.06%
2.8304
28.19M
29

G

Glbl Div Grw Spl

GDV

-1.43%
11.05
11.21
11.00
25.61K
1.87%
0
198.30M
30

H

Hlthcr Spec Opps

MDS.UN

-1.44%
10.30
10.30
10.30
1.30K
0.00%
34.2193
10.50M
31

F

Financial 15

FTN

-1.74%
11.32
11.49
11.29
52.19K
1.74%
2.1909
885.82M
32

P

Premium Income

PIC.A

-2.15%
9.54
9.69
9.53
21.14K
1.64%
1.4415
233.16M
33

P

Power & Infra

PWI

-3.44%
10.66
11.00
10.46
32.32K
4.89%
3.2385
53.97M