Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brookfield GISIF

BGI.UN

+5.06%
6.85
6.96
6.55
23.25K
6.29%
8.2154
107.86M
2

B

Brompton Energy

ESP

+2.99%
7.93
7.93
7.70
6.42K
2.99%
16.7123
10.73M
3

C

Canso Credit

PBY.UN

+1.81%
16.35
16.37
16.34
27.60K
0.19%
23.4140
148.65M
4

E

Energy Income

ENI.UN

+1.47%
2.070
2.070
2.070
100
0.00%
3.8939
5.25M
5

S

Sprott Physical

U.U

+1.32%
20.67
20.76
20.36
43.71K
1.96%
10.8962
6.97B
6

S

Sustainable

SIH.UN

+1.27%
14.40
14.41
14.40
1.00K
0.07%
34.3184
24.80M
7

S

Sprott Physical

U.UN

+1.15%
28.15
28.27
27.90
230.89K
1.33%
10.8149
9.50B
8

D

Dividend Select

DS

+1.06%
7.60
7.60
7.45
16.65K
1.99%
0
50.22M
9

S

Sprott Physical

COP.U

+0.93%
11.88
11.95
11.76
2.51K
1.61%
0
190.39M
10

B

Big Pharma Split

PRM.PR.A

+0.89%
10.22
10.29
10.20
1.40K
0.89%
2.8443
13.46M
11

U

United

UNC

+0.71%
14.26
14.26
14.04
2.09K
1.55%
4.5963
1.60B
12

F

Financial 15

FTN

+0.64%
10.97
10.97
10.90
108.56K
0.64%
3.5042
762.75M
13

P

Power & Infra

PWI

+0.62%
12.90
12.98
12.85
8.05K
1.01%
6.1207
42.37M
14

A

Apollo Global

ZAPO

+0.41%
9.72
9.72
9.72
508
0.00%
1.2429
99.69B
15

G

Glbl Div Grw Spl

GDV

+0.38%
13.12
13.16
13.00
8.46K
1.22%
0
209.05M
16

a

abrdn Asia-Pacif

FAP

+0.38%
2.670
2.680
2.660
13.07K
0.75%
17.2258
88.90M
17

P

PIMCO Monthly

PMEI.UN

+0.33%
9.05
9.05
9.01
23.49K
0.44%
0
721.16M
18

B

Brompton Energy

ESP.PR.A

+0.29%
10.28
10.30
10.26
1.40K
0.39%
21.6649
13.79M
19

G

Glbl Div Grw Spl

GDV.PR.A

+0.20%
10.25
10.25
10.24
11.61K
0.10%
0
163.27M
20

C

Canoe EIT Income

EIT.UN

+0.12%
16.67
16.71
16.58
124.03K
0.78%
8.3467
3.16B
21

F

Financial 15

FTN.PR.A

+0.09%
10.79
10.80
10.75
6.18K
0.46%
3.4467
761.04M
22

M

MINT Income Fund

MID.UN

0.00%
7.71
7.79
7.71
7.70K
1.04%
14.5499
70.18M
23

P

PIMCO Glo Income

PGI.UN

0.00%
7.17
7.18
7.16
32.43K
0.28%
10.5457
236.81M
24

P

Premium Income

PIC.PR.A

0.00%
16.65
16.69
16.57
9.27K
0.72%
3.4704
323.55M
25

J

JFT Strategies

JFS.UN

-0.07%
27.98
28.03
27.98
1.00K
0.18%
16.6696
64.62M
26

P

Power & Infra

PWI.PR.A

-0.10%
10.20
10.25
10.20
17.90K
0.49%
4.8396
33.36M
27

C

Canoe EIT Income

EIT.PR.A

-0.16%
25.55
25.55
25.55
100
0.00%
12.7929
143.97M
28

S

Sprott Physical

COP.UN

-0.31%
16.03
16.22
16.00
8.04K
1.37%
0
256.90M
29

P

Premium Income

PIC.A

-0.79%
10.01
10.14
9.98
15.39K
1.59%
2.0864
185.34M
30

B

Big Pharma Split

PRM

-0.79%
13.75
14.20
13.75
5.87K
3.25%
3.8268
18.10M
31

B

Bitcoin Fund

QBTC.U

-0.81%
75.01
75.32
75.01
207
0.41%
2.3705
329.23M
32

B

Bitcoin Fund

QBTC

-1.26%
101.70
102.75
101.05
2.61K
1.65%
2.3503
446.38M
33

C

Canadian Gen Inv

CGI

-1.88%
51.05
51.58
51.05
3.00K
1.02%
4.1098
1.06B
34

I

Income Financial

INC.UN

-4.27%
9.20
9.20
9.20
1.84K
0.00%
4.7211
28.12M
35

F

Faircourt Gold

FGX

-6.86%
6.52
6.52
6.52
270
0.00%
1.5369
15.09M