Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brompton Energy

ESP

+4.42%
5.90
5.90
5.66
13.43K
4.25%
7.8291
6.08M
2

E

Economic Invest

EVT

+3.39%
21.35
21.35
21.33
700
0.10%
3.5005
1.16B
3

C

Canadian Gen Inv

CGI

+2.13%
46.95
46.95
46.48
1.69K
1.02%
5.2699
979.43M
4

S

Sprott Physical

U.U

+1.37%
18.46
18.47
18.15
104.19K
1.76%
-10.2858
5.69B
5

M

MINT Income

MID.UN

+1.04%
7.75
7.75
7.75
101
0.00%
10.2758
77.81M
6

P

PIMCO Monthly

PMEI.UN

+0.89%
9.06
9.07
9.02
44.86K
0.56%
0
721.96M
7

S

Sustainable Pwr

PWI.PR.A

+0.89%
10.24
10.24
10.24
100
0.00%
3.9857
33.32M
8

D

Dividend Select

DS

+0.82%
7.38
7.42
7.35
3.88K
0.96%
0
48.77M
9

P

Premium Income

PIC.A

+0.80%
8.77
8.85
8.72
25.11K
1.49%
3.8684
147.49M
10

S

Sprott Physical

U.UN

+0.79%
25.57
25.63
25.11
915.68K
2.05%
-10.4440
7.88B
11

G

Glbl Div Grw Spl

GDV

+0.66%
12.18
12.18
12.00
37.84K
1.49%
0
193.76M
12

E

Energy Income

ENI.UN

+0.52%
1.930
1.930
1.930
150
0.00%
-364.1509
5.43M
13

F

Faircourt Gold

FGX

+0.51%
5.95
5.99
5.94
11.70K
0.84%
4.6145
13.77M
14

S

Sustainable Pwr

PWI

+0.48%
10.39
10.52
10.38
2.33K
1.26%
4.0441
33.81M
15

B

Brookfield GISIF

BGI.UN

+0.43%
6.98
7.00
6.97
12.79K
0.43%
4.4795
113.27M
16

J

JFT Strategies

JFS.UN

+0.39%
25.60
25.61
25.57
2.10K
0.16%
151.6588
68.73M
17

P

PIMCO Glo Income

PGI.UN

+0.27%
7.41
7.42
7.39
7.93K
0.41%
9.9077
244.74M
18

C

Canoe EIT Income

EIT.UN

+0.26%
15.72
15.73
15.64
151.55K
0.57%
5.0171
2.93B
19

P

Premium Income

PIC.PR.A

+0.18%
16.52
16.54
16.50
3.98K
0.24%
7.2868
277.38M
20

C

Canoe EIT Income

EIT.PR.A

+0.16%
25.27
25.27
25.27
500
0.00%
8.0650
142.40M
21

C

Canso Credit

PBY.UN

+0.13%
15.83
15.83
15.73
4.60K
0.63%
10.2706
143.80M
22

G

Glbl Div Grw Spl

GDV.PR.A

+0.10%
10.48
10.51
10.48
6.00K
0.29%
0
166.71M
23

F

Financial 15

FTN.PR.A

+0.09%
10.74
10.77
10.67
96.56K
0.93%
3.7014
750.81M
24

S

Sprott Physical

COP.U

0.00%
10.00
10.01
9.92
21.24K
0.90%
0
110.18M
25

H

Hlthcr Spec Opps

MDS.UN

0.00%
11.40
11.40
11.40
600
0.00%
-8.4338
15.20M
26

U

United

UNC

0.00%
14.17
14.20
14.17
39.07K
0.21%
4.5673
1.59B
27

C

Canoe EIT Income

EIT.PR.B

-0.12%
25.27
25.27
25.27
500
0.00%
8.0650
81.37M
28

S

Symphony

SSF.UN

-0.15%
6.50
6.51
6.50
4.70K
0.15%
36.2521
30.92M
29

a

abrdn Asia-Pacif

FAP

-0.35%
2.850
2.860
2.830
112.93K
1.05%
20.2415
94.89M
30

F

Financial 15

FTN

-0.36%
11.02
11.12
11.02
176.87K
0.90%
3.7979
739.79M
31

S

Sprott Physical

COP.UN

-0.43%
13.84
13.95
13.83
18.50K
0.79%
0
152.49M
32

I

Income Financial

INC.UN

-0.54%
9.23
9.23
9.18
2.10K
0.54%
4.0232
29.59M
33

S

Starlight US

SCPT.A

-1.92%
0.255
0.255
0.255
2.00K
0.00%
-0.0095
713.80K
34

B

Big Pharma Split

PRM

-2.38%
13.51
13.52
13.51
415
0.07%
-6.8139
17.47M
35

B

Bitcoin Fund

QBTC.U

-2.42%
87.05
88.55
86.43
1.20K
2.38%
2.7510
382.10M
36

B

Bitcoin Fund

QBTC

-3.52%
120.22
123.00
119.55
3.56K
2.77%
2.7783
527.70M
37

S

Starlight US

SURF.A

-33.33%
0.100
0.120
0.100
4.50K
13.33%
-0.0023
374.97K