Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Prec Met and Min

MMP.UN

+3.52%
4.120
4.160
4.030
2.00K
3.27%
1.8705
34.80M
2

J

JP Morgan

JPM

+3.25%
42.20
42.44
41.46
31.67K
2.40%
1.4503
1.21T
3

I

ING Groep

INGS

+3.15%
37.93
37.93
37.54
200
1.06%
20.6478
115.03B
4

O

Olympia Fin Grou

OLY

+3.15%
106.77
106.77
103.60
3.21K
3.06%
12.8258
256.92M
5

g

goeasy

GSY

+2.82%
39.72
39.77
38.42
50.63K
3.49%
-2.3994
636.86M
6

B

BBVA

BBVA

+2.59%
17.44
17.44
17.43
400
0.06%
0
186.43B
7

P

Propel Holdings

PRL

+2.20%
24.20
24.26
23.67
198.21K
2.49%
12.9419
952.55M
8

W

Wells Fargo

WFCS

+2.12%
23.65
23.65
23.27
2.23K
1.64%
2.6204
358.39B
9

B

Banco Santander,

BSAN

+2.09%
19.07
19.07
19.02
1.96K
0.27%
0
263.59B
10

A

American Express

AXP

+1.61%
28.96
28.96
28.65
5.71K
1.09%
1.2969
317.36B
11

A

Accord Financial

ACD

+1.59%
0.640
0.640
0.630
1.50K
0.00%
-0.1704
5.48M
12

B

BofAML

BOFA

+1.46%
28.48
28.57
28.31
2.89K
0.93%
5.1097
555.06B
13

S

Sentry Select

PME

+1.40%
5.07
5.07
5.00
501
1.40%
1.8769
29.97M
14

N

Natl Bk Canada

NA

+1.35%
213.92
214.13
211.51
384.20K
1.24%
18.9392
82.37B
15

B

BMO

BMO

+1.13%
238.21
239.07
236.65
774.04K
1.03%
18.2814
166.85B
16

M

MUFG

MUFG

+1.09%
17.56
17.56
17.56
401
0.00%
9.4307
327.90B
17

B

Bank Nova

BNS

+1.07%
119.66
119.83
118.49
1.31M
1.13%
16.5400
147.35B
18

A

Atrium Mortgage

AI

+1.06%
11.93
11.97
11.86
75.72K
0.93%
11.5893
575.50M
19

V

VersaBank

VBNK

+1.03%
27.55
27.71
27.00
12.93K
2.60%
29.1226
886.99M
20

R

RBC

RY

+0.93%
281.04
281.50
278.82
1.03M
0.96%
18.2550
390.57B
21

T

Timbercreek Fin

TF

+0.91%
6.63
6.64
6.56
88.61K
1.22%
18.2594
548.65M
22

B

BNP

BNP

+0.87%
12.74
12.77
12.74
1.21K
0.24%
0
178.49B
23

M

MCAN Mortgage

MKP

+0.78%
24.53
24.66
24.35
45.39K
1.27%
12.0653
999.74M
24

F

Firm Capital Mtg

FC

+0.75%
12.06
12.07
11.98
71.66K
0.75%
12.3036
443.07M
25

T

TD

TD

+0.75%
165.47
165.85
163.82
1.35M
1.24%
19.5208
276.55B
26

C

CIBC

CM

+0.66%
160.21
160.80
159.05
713.07K
1.10%
15.8794
146.56B
27

R

RFA Financial

RFA.PR.I

+0.66%
23.00
23.00
23.00
1.76K
0.00%
-4.4528
97.69M
28

N

Natl Bk Canada

NA.PR.C

+0.46%
26.29
26.29
26.28
900
0.04%
2.3276
420.64M
29

R

RFA Financial

RFA.PR.E

+0.39%
22.95
22.95
22.95
710
0.00%
-4.4431
64.73M
30

N

Natl Bk Canada

NA.PR.K

+0.29%
28.00
28.00
27.93
547
0.25%
10.1442
140.00M
31

E

Element Fleet

EFN

+0.29%
27.86
28.56
27.66
1.21M
3.24%
27.1038
11.04B
32

C

CIBC

CM.PR.S

+0.27%
25.85
25.89
25.85
1.66K
0.16%
2.5621
465.30M
33

R

RBC

RY.PR.S

+0.23%
26.51
26.51
26.45
4.25K
0.23%
1.7220
371.14M
34

T

TD

TD.PF.A

+0.20%
25.55
25.55
25.50
1.60K
0.20%
3.0142
511.00M
35

N

Natl Bk Canada

NA.PR.E

+0.19%
25.78
25.80
25.78
500
0.08%
2.2824
309.36M
36

T

TD

TD.PF.J

+0.19%
25.80
25.80
25.80
500
0.00%
3.0437
361.20M
37

R

Real Estate

RS

+0.10%
10.05
10.07
9.96
27.39K
1.10%
5.3457
116.21M
38

L

Laurentian Bank

LB

+0.05%
40.44
40.52
40.39
104.82K
0.32%
130.0322
1.81B
39

N

Natl Bk Canada

NA.PR.G

0.00%
26.80
26.80
26.80
5.50K
0.00%
2.3727
321.60M
40

N

Natl Bk Canada

NA.PR.S

0.00%
26.19
26.22
26.19
4.55K
0.11%
2.3187
366.66M
41

S

Solution Fincl

SFI

0.00%
0.275
0.275
0.275
10.00K
0.00%
57.2917
23.24M
42

T

TD

TD.PF.I

0.00%
25.90
25.90
25.85
3.44K
0.19%
3.0555
362.60M
43

L

Laurentian Bank

LB.PR.H

-0.04%
25.14
25.15
25.08
1.29K
0.28%
80.8360
125.70M
44

B

BMO

BMO.PR.E

-0.19%
26.70
26.70
26.70
100
0.00%
2.0491
427.20M
45

R

Real Estate

RS.PR.A

-0.38%
10.36
10.39
10.35
1.40K
0.38%
5.5106
117.69M
46

E

EQB

EQB

-0.48%
119.09
120.05
118.96
12.15K
0.91%
23.5491
4.22B
47

R

RFA Financial

RFA

-0.85%
24.44
24.80
24.39
8.08K
1.66%
-4.7316
1.13B
48

F

Findev

FDI

-1.28%
0.385
0.385
0.385
3.10K
0.00%
-1.6638
11.03M
49

R

RE Royalties

RE

-1.33%
0.370
0.380
0.370
9.02K
2.67%
-1.6540
16.10M
50

A

Automotive Finco

AFCC.H

-1.49%
1.320
1.340
1.320
7.66K
1.49%
28.8210
26.16M