Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Financial

PWF.PR.A

+2.27%
14.84
14.84
14.75
1.49K
0.62%
4.3216
--
2

F

Fairfax Fin

FFH

+1.71%
2,292.20
2,303.22
2,258.48
58.06K
1.99%
7.8420
47.74B
3

E

E-L Fincl Corp

ELF.PR.G

+1.55%
21.63
21.63
21.63
100
0.00%
4.2209
86.52M
4

G

Great West Life

GWO.PR.Y

+1.16%
21.75
21.75
21.75
700
0.00%
4.4829
174.00M
5

M

Manulife Financi

MFC.PR.B

+1.08%
23.32
23.35
23.30
1.68K
0.22%
6.3010
326.48M
6

I

Intact Financial

IFC.PR.K

+1.06%
24.73
24.73
24.47
1.72K
1.06%
1.3753
148.38M
7

P

Power Financial

PWF.PF.A

+1.06%
20.95
20.95
20.70
5.20K
1.21%
0
--
8

M

Manulife Financi

MFC.PR.L

+0.70%
26.01
26.01
25.99
700
0.08%
7.0278
208.08M
9

G

Great West Life

GWO

+0.57%
92.30
92.89
91.69
618.29K
1.30%
19.0239
82.56B
10

T

Trisura Group

TSU

+0.56%
41.62
42.24
41.20
57.33K
2.51%
12.8441
1.97B
11

M

Manulife Financi

MFC.PR.F

+0.54%
22.50
22.50
22.32
5.59K
0.80%
6.0794
147.10M
12

M

Manulife Financi

MFC.PR.K

+0.49%
26.54
26.64
26.54
700
0.38%
7.1710
212.32M
13

M

Manulife Financi

MFC.PR.M

+0.45%
26.52
26.52
26.35
1.40K
0.64%
7.1656
371.28M
14

Z

Zurich Ins Grp

ZUR

+0.43%
11.63
11.63
11.62
300
0.09%
0.1658
139.38B
15

I

Intact Financial

IFC.PR.F

+0.40%
24.90
24.90
24.81
2.54K
0.36%
1.3847
149.40M
16

P

Power Financial

PWF.PR.O

+0.36%
25.39
25.39
25.39
2.20K
0.00%
7.3939
--
17

S

Sun Life

SLF.PR.H

+0.24%
25.16
25.17
25.16
500
0.04%
4.2517
172.06M
18

P

Power Financial

PWF.PR.S

+0.23%
22.01
22.01
22.01
200
0.00%
6.4096
--
19

P

Power Corp CA

POW.PR.C

+0.20%
25.60
25.60
25.58
700
0.04%
6.2963
153.60M
20

M

Manulife Financi

MFC.PR.J

+0.19%
25.99
26.00
25.94
1.20K
0.23%
7.0224
207.92M
21

P

Power Financial

PWF.PR.K

+0.18%
22.60
22.60
22.45
2.61K
0.66%
0
--
22

S

Sun Life

SLF.PR.E

+0.14%
22.24
22.24
22.24
1.90K
0.00%
3.7582
222.40M
23

I

Intact Financial

IFC.PR.E

+0.12%
24.36
24.36
24.36
1.30K
0.00%
1.3547
146.16M
24

G

Great West Life

GWO.PR.I

+0.09%
21.87
21.87
21.70
2.20K
0.78%
4.5076
262.44M
25

G

Great West Life

GWO.PR.H

+0.09%
22.48
22.49
22.48
400
0.04%
4.6333
269.76M
26

E

E-L Fincl Corp

ELF.PR.H

+0.08%
24.67
24.75
24.67
7.12K
0.32%
4.8141
98.68M
27

M

Manulife Financi

MFC.PR.I

+0.08%
26.19
26.19
26.15
1.40K
0.15%
7.0765
261.90M
28

P

Power Financial

PWF.PR.F

+0.04%
23.86
23.92
23.85
600
0.29%
6.9484
--
29

G

Great West Life

GWO.PF.A

+0.04%
25.50
25.50
25.42
7.50K
0.31%
5.2558
204.00M
30

F

Fairfax Fin

FFH.PR.K

0.00%
25.34
25.34
25.33
1.36K
0.04%
0.0867
240.73M
31

I

Intact Financial

IFC.PR.A

0.00%
23.90
23.91
23.87
4.58K
0.17%
1.3291
239.00M
32

I

Intact Financial

IFC.PR.C

0.00%
25.14
25.14
25.14
200
0.00%
1.3981
251.40M
33

I

Intact Financial

IFC.PR.I

0.00%
25.72
25.72
25.72
400
0.00%
1.4304
154.32M
34

P

Power Financial

PWF.PR.G

0.00%
25.62
25.68
25.61
1.79K
0.27%
7.4609
--
35

P

Power Financial

PWF.PR.P

0.00%
22.25
22.25
22.20
1.90K
0.22%
6.4795
--
36

P

Power Financial

PWF.PR.T

0.00%
25.60
25.60
25.59
2.70K
0.04%
0
--
37

P

Power Corp CA

POW.PR.B

-0.04%
24.40
24.50
24.40
5.00K
0.41%
6.0011
195.20M
38

G

Great West Life

GWO.PR.Q

-0.04%
23.89
23.89
23.89
355
0.00%
4.9239
191.12M
39

M

Manulife Financi

MFC.PR.C

-0.04%
22.39
22.40
22.18
3.68K
0.98%
6.0497
268.68M
40

S

Sun Life

SLF

-0.04%
111.95
112.37
111.51
1.28M
0.77%
18.9178
61.99B
41

S

Sun Life

SLF.PR.G

-0.05%
21.95
21.95
21.95
300
0.00%
3.7092
194.93M
42

P

Power Corp CA

POW.PR.A

-0.08%
25.06
25.08
25.05
400
0.12%
6.1635
150.36M
43

M

Manulife Financi

MFC.PR.Q

-0.12%
26.05
26.05
25.98
1.50K
0.27%
7.0386
260.50M
44

M

Manulife Financi

MFC.PR.N

-0.12%
25.15
25.18
25.15
3.40K
0.12%
6.7955
251.50M
45

E

E-L Fincl Corp

ELF.PR.F

-0.13%
23.80
23.80
23.80
100
0.00%
4.6444
95.20M
46

I

Intact Financial

IFC

-0.14%
263.40
267.66
262.53
448.51K
1.94%
14.6483
46.41B
47

E

E-L Fincl Corp

ELF

-0.17%
17.55
17.67
17.47
26.57K
1.14%
3.4247
6.06B
48

A

Axa SA

AXA

-0.18%
11.17
11.20
11.15
3.20K
0.45%
1.4389
147.37B
49

S

Sun Life

SLF.PR.C

-0.18%
22.09
22.20
22.00
1.45K
0.90%
3.7329
220.90M
50

G

Great West Life

GWO.PR.N

-0.19%
21.31
21.31
21.18
2.60K
0.61%
4.3922
213.10M