Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Manulife Financi

MFC.PR.B

+1.95%
21.99
21.99
21.70
2.10K
1.34%
7.1526
307.86M
2

E

E-L Fincl Corp

ELF

+1.81%
16.34
16.41
16.18
36.81K
1.43%
4.7558
5.66B
3

M

Manulife Financi

MFC.PR.K

+1.59%
25.59
25.59
25.23
3.20K
1.43%
8.3236
204.72M
4

G

Great West Life

GWO.PR.M

+1.41%
25.10
25.10
24.96
8.30K
0.57%
5.8869
150.60M
5

A

Allianz

ALIZ

+1.31%
12.38
12.40
12.38
700
0.16%
0
227.34B
6

M

Manulife Financi

MFC.PR.M

+1.30%
24.85
24.85
24.62
4.70K
0.94%
8.0829
347.90M
7

P

Power Financial

PWF.PR.A

+1.06%
14.30
14.30
14.30
205
0.00%
4.1644
--
8

S

Sun Life

SLF.PR.K

+1.05%
23.15
23.15
23.15
200
0.00%
3.7631
26.88M
9

I

Intact Financial

IFC.PR.A

+0.98%
22.71
22.71
22.69
800
0.09%
1.2378
227.10M
10

P

Power Corp CA

POW.PR.I

+0.97%
25.10
25.10
25.00
1.10K
0.40%
6.3727
200.80M
11

P

Power Corp CA

POW.PR.D

+0.91%
22.15
22.15
21.90
1.86K
1.14%
5.6237
221.50M
12

I

Intact Financial

IFC.PR.K

+0.83%
23.15
23.15
23.15
1.50K
0.00%
1.2618
138.90M
13

I

Intact Financial

IFC.PR.I

+0.83%
24.40
24.40
24.40
2.00K
0.00%
1.3299
146.40M
14

S

Sagen MI Canada

MIC.PR.A

+0.82%
22.18
22.18
22.00
2.40K
0.82%
0.0439
88.72M
15

i

iA Financial

IAG

+0.81%
158.66
159.09
157.13
131.95K
1.25%
14.0127
14.44B
16

M

Manulife Financi

MFC

+0.78%
48.95
49.14
48.46
6.66M
1.40%
15.9218
82.05B
17

F

Fairfax Fin

FFH

+0.76%
2,381.44
2,401.70
2,349.28
39.69K
2.22%
8.1185
55.42B
18

P

Power Financial

PWF.PR.H

+0.73%
24.80
24.80
24.76
600
0.16%
7.2221
--
19

M

Manulife Financi

MFC.PR.L

+0.60%
25.00
25.00
24.95
9.30K
0.20%
8.1317
200.00M
20

I

Intact Financial

IFC.PR.M

+0.57%
24.75
24.75
24.75
2.50K
0.00%
1.3490
148.50M
21

P

Power Financial

PWF.PR.G

+0.52%
25.29
25.29
25.20
2.50K
0.36%
7.3648
--
22

S

Sun Life

SLF.PR.J

+0.49%
18.59
18.59
18.50
1.50K
0.49%
3.0218
43.11M
23

P

Power Corp CA

POW.PR.G

+0.41%
24.40
24.40
24.30
1.00K
0.41%
6.1949
195.20M
24

G

Great West Life

GWO.PR.Y

+0.40%
20.08
20.10
20.00
900
0.50%
4.7095
160.64M
25

C

Co Oper Gen Ins

CCS.PR.C

+0.35%
23.18
23.18
23.18
100
0.00%
0.9585
--
26

P

Power Corp CA

POW.PR.C

+0.32%
24.95
25.03
24.90
3.60K
0.52%
6.3346
149.70M
27

I

Intact Financial

IFC.PR.C

+0.32%
25.20
25.20
25.17
3.20K
0.12%
1.3735
252.00M
28

P

Power Financial

PWF.PR.K

+0.28%
21.51
21.68
21.49
4.56K
0.89%
0
--
29

G

Great West Life

GWO.PR.S

+0.26%
22.76
22.76
22.75
1.30K
0.04%
5.3381
182.08M
30

T

Trisura Group

TSU

+0.26%
42.23
42.62
42.04
18.97K
1.38%
14.4164
2.00B
31

P

Power Financial

PWF.PR.T

+0.20%
24.78
24.78
24.78
100
0.00%
0
--
32

I

Intact Financial

IFC.PR.G

+0.20%
25.50
25.50
25.32
3.91K
0.71%
1.3899
255.00M
33

P

Power Corp CA

POW

+0.15%
68.50
68.99
68.21
3.38M
1.14%
17.3915
39.64B
34

G

Great West Life

GWO.PR.R

+0.14%
20.97
21.05
20.97
3.30K
0.38%
4.9183
167.76M
35

G

Great West Life

GWO.PR.H

+0.14%
21.15
21.19
21.03
4.90K
0.76%
4.9605
253.80M
36

G

Great West Life

GWO.PR.G

+0.09%
22.60
22.60
22.59
11.20K
0.04%
5.3006
271.20M
37

M

Manulife Financi

MFC.PR.N

+0.08%
24.10
24.10
24.10
835
0.00%
7.8389
241.00M
38

G

Great West Life

GWO

+0.06%
66.04
66.67
65.85
1.10M
1.24%
15.4889
59.70B
39

P

Power Financial

PWF.PR.F

+0.04%
22.74
22.75
22.70
2.10K
0.22%
6.6222
--
40

G

Great West Life

GWO.PR.L

0.00%
24.45
24.45
24.27
1.50K
0.74%
5.7345
166.26M
41

G

Great West Life

GWO.PR.P

0.00%
23.49
23.49
23.49
8.20K
0.00%
5.5093
234.90M
42

M

Manulife Financi

MFC.PR.I

0.00%
25.75
25.75
25.75
400
0.00%
8.3756
257.50M
43

P

Power Corp CA

POW.PR.H

0.00%
24.99
24.99
24.99
2.80K
0.00%
6.3447
199.92M
44

P

Power Financial

PWF.PR.O

0.00%
24.80
24.85
24.74
20.45K
0.44%
7.2221
--
45

P

Power Financial

PWF.PR.R

0.00%
23.75
23.77
23.75
4.50K
0.08%
6.9163
--
46

P

Power Financial

PWF.PR.E

-0.04%
23.70
23.77
23.65
13.55K
0.51%
6.9018
--
47

P

Power Financial

PWF.PR.L

-0.05%
22.11
22.11
22.11
300
0.00%
6.4387
--
48

M

Manulife Financi

MFC.PR.C

-0.05%
20.98
21.05
20.73
3.70K
1.52%
6.8241
251.76M
49

S

Sun Life

SLF.PR.G

-0.05%
19.79
19.90
19.75
1.90K
0.76%
3.2169
175.75M
50

E

E-L Fincl Corp

ELF.PR.H

-0.08%
23.86
23.86
23.85
1.10K
0.04%
6.9445
95.44M