Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

i

iA Financial

IAG

+3.74%
155.45
155.67
150.29
428.47K
3.59%
13.7292
14.21B
2

A

Allianz

ALZ

+2.04%
28.52
28.52
28.35
1.12K
0.61%
1.2760
215.92B
3

P

Power Corp CA

POW.PR.E

+1.93%
66.00
66.00
66.00
100
0.00%
13.8682
3.62B
4

S

Sun Life

SLF

+1.53%
90.84
90.88
89.47
3.11M
1.58%
14.7662
50.33B
5

Z

Zurich Ins Group

ZUR

+1.47%
11.05
11.03
11.03
700
0.00%
0.1992
134.44B
6

P

Power Financial

PWF.PR.A

+1.27%
14.34
14.34
14.34
100
0.00%
4.1760
--
7

M

Manulife Financi

MFC

+1.19%
50.16
50.20
49.63
6.12M
1.15%
16.3154
84.11B
8

M

Manulife Financi

MFC.PR.B

+0.93%
22.75
22.85
22.52
11.76K
1.46%
7.3998
318.50M
9

D

Definity Fincl

DFY

+0.76%
67.37
67.98
66.80
232.56K
1.76%
19.1866
8.19B
10

I

Intact Financial

IFC.PR.C

+0.69%
24.87
24.90
24.84
4.40K
0.24%
1.3555
248.70M
11

P

Power Corp CA

POW.PR.A

+0.65%
24.80
24.80
24.74
1.36K
0.24%
5.2111
148.80M
12

P

Power Financial

PWF.PR.S

+0.59%
22.00
22.00
21.87
10.70K
0.59%
6.4067
--
13

F

Fairfax Fin

FFH

+0.51%
2,337.89
2,380.00
2,315.20
73.58K
2.79%
8.2489
54.77B
14

I

Intact Financial

IFC.PR.A

+0.45%
22.20
22.20
22.20
4.66K
0.00%
1.2100
222.00M
15

P

Power Financial

PWF.PR.T

+0.40%
24.95
24.95
24.85
16.82K
0.40%
0
--
16

M

Manulife Financi

MFC.PR.M

+0.36%
25.34
25.34
25.22
33.00K
0.48%
8.2423
354.76M
17

P

Power Financial

PWF.PR.K

+0.32%
22.22
22.22
22.10
45.16K
0.54%
0
--
18

M

Manulife Financi

MFC.PR.Q

+0.31%
25.72
25.74
25.65
2.30K
0.35%
8.3659
257.20M
19

P

Power Financial

PWF.PR.P

+0.30%
19.85
19.88
19.82
12.50K
0.30%
5.7806
--
20

E

E-L Fincl Corp

ELF.PR.F

+0.30%
23.57
23.57
23.57
300
0.00%
6.4953
94.28M
21

G

Great West Life

GWO.PR.T

+0.29%
23.93
23.94
23.77
34.80K
0.71%
5.6125
191.44M
22

S

Sun Life

SLF.PR.C

+0.27%
21.90
21.92
21.88
3.52K
0.18%
3.5599
219.00M
23

S

Sun Life

SLF.PR.D

+0.23%
21.68
21.68
21.57
2.25K
0.51%
3.5241
260.16M
24

S

Sagicor

SFC

+0.22%
9.17
9.29
9.07
18.93K
2.40%
7.1468
1.24B
25

P

Power Financial

PWF.PR.O

+0.20%
25.20
25.20
25.15
1.07K
0.20%
7.3386
--
26

C

Co Oper Gen Ins

CCS.PR.C

+0.17%
23.63
23.63
23.60
2.20K
0.13%
1.1886
--
27

G

Great West Life

GWO.PR.Z

+0.16%
25.16
25.16
25.16
22.43K
0.00%
5.9010
201.28M
28

M

Manulife Financi

MFC.PR.I

+0.16%
25.71
25.75
25.66
8.35K
0.35%
8.3626
257.10M
29

G

Great West Life

GWO.PR.Y

+0.14%
21.03
21.03
20.82
2.30K
1.00%
4.9323
168.24M
30

G

Great West Life

GWO.PR.H

+0.14%
22.26
22.30
22.25
3.50K
0.22%
5.2208
267.12M
31

G

Great West Life

GWO

+0.13%
63.84
64.28
63.56
1.96M
1.13%
14.9729
57.71B
32

P

Power Corp CA

POW.PR.I

+0.12%
25.20
25.46
25.12
8.69K
1.35%
5.2951
201.60M
33

P

Power Corp CA

POW

+0.11%
65.99
66.41
65.88
1.01M
0.80%
13.8661
38.27B
34

G

Great West Life

GWO.PR.L

+0.08%
25.05
25.05
25.03
55.00K
0.08%
5.8752
170.34M
35

G

Great West Life

GWO.PR.N

+0.05%
18.48
18.50
18.46
217.80K
0.22%
4.3343
184.80M
36

M

Manulife Financi

MFC.PR.L

+0.04%
25.00
25.00
24.95
5.70K
0.20%
8.1317
200.00M
37

P

Power Financial

PWF.PR.H

+0.04%
25.11
25.15
25.11
3.46K
0.16%
7.3124
--
38

E

E-L Fincl Corp

ELF.PR.H

0.00%
24.34
24.34
24.25
1.50K
0.37%
6.7075
97.36M
39

G

Great West Life

GWO.PR.P

0.00%
24.47
24.50
24.38
1.80K
0.49%
5.7391
244.70M
40

I

Intact Financial

IFC.PR.E

0.00%
23.88
23.88
23.84
1.40K
0.17%
1.3016
143.28M
41

I

Intact Financial

IFC.PR.F

0.00%
24.15
24.15
24.15
1.60K
0.00%
1.3163
144.90M
42

M

Manulife Financi

MFC.PR.J

0.00%
25.85
25.85
25.85
2.91K
0.00%
8.4081
206.80M
43

P

Power Corp CA

POW.PR.G

0.00%
24.85
24.85
24.85
1.00K
0.00%
5.2216
198.80M
44

P

Power Financial

PWF.PR.E

0.00%
24.50
24.50
24.50
300
0.00%
7.1347
--
45

P

Power Financial

PWF.PR.G

0.00%
25.37
25.40
25.37
2.10K
0.12%
7.3881
--
46

P

Power Financial

PWF.PR.L

0.00%
22.71
22.80
22.71
700
0.40%
6.6135
--
47

M

Manulife Financi

MFC.PR.N

-0.04%
24.59
24.59
24.59
2.30K
0.00%
7.9983
245.90M
48

S

Sagen MI Canada

MIC.PR.A

-0.04%
23.41
23.41
23.41
100
0.00%
0.0463
93.64M
49

M

Manulife Financi

MFC.PR.C

-0.05%
22.02
22.04
21.98
1.50K
0.27%
7.1624
264.24M
50

G

Great West Life

GWO.PR.I

-0.05%
21.15
21.19
21.15
2.30K
0.19%
4.9605
253.80M