Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Co Oper Gen Ins

CCS.PR.C

+2.04%
23.06
23.06
22.60
1.00K
2.04%
0.8589
--
2

P

Power Corp CA

POW

+1.21%
94.28
94.35
93.13
1.73M
1.31%
23.1880
53.91B
3

G

Great West Life

GWO

+1.17%
93.34
93.50
92.30
828.05K
1.30%
19.2382
83.49B
4

A

Allianz

ALZ

+1.12%
31.84
31.72
31.72
801
0.00%
0.6435
240.45B
5

M

Manulife Financi

MFC

+0.98%
62.10
62.28
61.51
2.33M
1.25%
16.7792
103.04B
6

Z

Zurich Ins Grp

ZUR

+0.79%
11.48
11.45
11.45
600
0.00%
0.1637
137.58B
7

A

Axa SA

AXA

+0.73%
11.06
11.07
10.98
1.42K
0.82%
1.4248
145.92B
8

S

Sun Life

SLF

+0.61%
113.02
113.16
112.29
1.25M
0.77%
19.0986
62.92B
9

T

Trisura Group

TSU

+0.60%
41.75
42.02
41.30
62.84K
1.73%
12.8842
1.98B
10

M

Manulife Financi

MFC.PR.L

+0.55%
25.45
25.53
25.45
200
0.32%
6.8765
203.60M
11

M

Manulife Financi

MFC.PR.Q

+0.47%
25.84
25.91
25.84
565
0.27%
6.9819
258.40M
12

F

Fairfax Fin

FFH

+0.41%
2,227.46
2,236.79
2,203.30
50.10K
1.51%
7.6205
46.38B
13

E

E-L Fincl Corp

ELF

+0.34%
17.72
17.75
17.62
17.36K
0.74%
3.4579
6.12B
14

F

Fairfax Fin

FFH.PR.K

+0.32%
25.18
25.18
25.10
672
0.32%
0.0861
239.21M
15

I

Intact Financial

IFC.PR.M

+0.24%
24.61
24.61
24.61
5.00K
0.00%
1.3686
147.66M
16

I

Intact Financial

IFC.PR.A

+0.21%
23.70
23.70
23.60
1.51K
0.42%
1.3180
237.00M
17

I

Intact Financial

IFC.PR.E

+0.13%
22.75
22.75
22.55
4.30K
0.88%
1.2652
136.50M
18

D

Definity Fincl

DFY

+0.11%
70.40
70.78
69.42
102.70K
1.93%
18.3386
8.56B
19

G

Great West Life

GWO.PR.Q

+0.09%
22.29
22.31
22.21
3.20K
0.40%
4.5942
178.32M
20

P

Power Corp CA

POW.PR.C

+0.08%
24.89
24.90
24.73
1.83K
0.68%
6.1216
149.34M
21

I

Intact Financial

IFC.PR.C

+0.08%
25.00
25.00
24.99
35.60K
0.04%
1.3903
250.00M
22

M

Manulife Financi

MFC.PR.K

0.00%
25.90
25.90
25.90
200
0.00%
6.9981
207.20M
23

P

Power Financial

PWF.PR.L

0.00%
22.06
22.17
22.06
25.50K
0.50%
6.4242
--
24

P

Power Financial

PWF.PR.Z

0.00%
22.30
22.30
22.30
4.83K
0.00%
0
--
25

S

Sun Life

SLF.PR.H

0.00%
25.19
25.19
25.19
400
0.00%
4.2567
172.27M
26

P

Power Financial

PWF.PR.A

-0.06%
15.44
15.44
15.44
100
0.00%
4.4963
--
27

P

Power Financial

PWF.PR.F

-0.09%
22.75
22.76
22.73
839
0.13%
6.6251
--
28

G

Great West Life

GWO.PR.T

-0.09%
22.33
22.40
22.33
900
0.31%
4.6024
178.64M
29

P

Power Corp CA

POW.PR.I

-0.12%
24.37
24.44
24.31
4.70K
0.53%
5.9938
194.96M
30

I

Intact Financial

IFC

-0.13%
250.54
251.31
247.56
707.85K
1.50%
13.9331
44.06B
31

P

Power Financial

PWF.PR.G

-0.20%
25.25
25.30
25.25
4.22K
0.20%
7.3532
--
32

E

E-L Fincl Corp

ELF.PR.H

-0.21%
24.01
24.01
24.01
1.00K
0.00%
4.6853
96.04M
33

E

E-L Fincl Corp

ELF.PR.F

-0.21%
23.25
23.25
23.25
2.40K
0.00%
4.5370
93.00M
34

P

Power Financial

PWF.PR.K

-0.23%
21.44
21.49
21.44
3.62K
0.23%
0
--
35

G

Great West Life

GWO.PR.H

-0.24%
21.02
21.23
21.00
9.91K
1.09%
4.3324
252.24M
36

G

Great West Life

GWO.PF.A

-0.24%
24.75
24.80
24.71
19.50K
0.36%
5.1012
198.00M
37

G

Great West Life

GWO.PR.I

-0.30%
20.00
20.04
19.95
8.60K
0.45%
4.1222
240.00M
38

M

Manulife Financi

MFC.PR.M

-0.31%
25.41
25.54
25.41
400
0.49%
6.8657
355.74M
39

I

Intact Financial

IFC.PR.G

-0.35%
25.55
25.62
25.55
1.25K
0.27%
1.4209
255.50M
40

P

Power Financial

PWF.PR.H

-0.36%
24.65
24.80
24.59
3.55K
0.85%
7.1784
--
41

G

Great West Life

GWO.PR.Z

-0.36%
24.60
24.69
24.60
2.34K
0.36%
5.0703
196.80M
42

S

Sun Life

SLF.PR.G

-0.37%
21.55
21.63
21.55
3.00K
0.37%
3.6416
191.38M
43

P

Power Financial

PWF.PR.S

-0.38%
20.85
20.90
20.82
5.90K
0.38%
6.0718
--
44

M

Manulife Financi

MFC.PR.I

-0.39%
25.42
25.60
25.42
58.90K
0.71%
6.8684
254.20M
45

G

Great West Life

GWO.PR.L

-0.41%
24.30
24.40
24.30
27.92K
0.41%
5.0085
165.24M
46

P

Power Corp CA

POW.PR.D

-0.41%
21.74
21.74
21.60
1.96K
0.64%
5.3469
217.40M
47

P

Power Corp CA

POW.PR.H

-0.45%
24.60
24.78
24.60
1.42K
0.73%
6.0503
196.80M
48

S

Sagen MI Canada

MIC.PR.A

-0.48%
22.60
22.71
22.60
1.72K
0.48%
0.0465
90.40M
49

G

Great West Life

GWO.PR.R

-0.53%
20.75
20.88
20.75
8.60K
0.62%
4.2768
166.00M
50

S

Sagicor

SFC

-0.58%
8.51
8.60
8.50
245.78K
1.17%
7.0952
1.16B