Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cizzle Brands

CZZL

+3.85%
0.405
0.410
0.380
69.94K
7.69%
-5.6485
85.86M
2

C

CareRx

CRRX

+3.49%
3.850
3.890
3.720
38.85K
4.57%
-4,812.5000
241.86M
3

E

Empire Company

EMP.A

+3.15%
47.50
47.69
46.16
610.55K
3.32%
16.1257
10.90B
4

N

North West Co

NWC

+1.89%
49.01
49.13
48.18
171.29K
1.98%
16.6899
2.34B
5

P

PharmaCorp Rx

PCRX

+1.20%
0.420
0.420
0.405
106.10K
3.61%
280.0000
73.11M
6

D

DAVIDsTEA

DTEA

+0.97%
1.040
1.040
0.960
24.55K
7.77%
-35.0168
28.03M
7

L

Loblaw

L

+0.89%
61.61
61.65
60.82
2.31M
1.36%
30.0537
72.86B
8

W

Walmart

ZWMT

+0.74%
10.91
10.91
10.91
100
0.00%
2.7313
1.31T
9

G

George Weston

WN

+0.69%
95.03
95.11
94.09
177.08K
1.08%
25.1362
36.28B
10

G

George Weston

WN.PR.D

+0.49%
23.68
23.69
23.62
2.05K
0.30%
6.2636
189.44M
11

G

George Weston

WN.PR.E

+0.21%
22.15
22.40
22.15
6.10K
1.13%
5.8589
177.20M
12

G

George Weston

WN.PR.C

+0.19%
23.59
23.59
23.51
823
0.34%
6.2398
188.72M
13

W

Walmart

WMT

+0.14%
49.52
49.76
49.09
19.01K
1.35%
12.3970
1.21T
14

M

Metro.

MRU

0.00%
99.02
99.57
98.46
537.00K
1.12%
21.3912
21.17B
15

G

George Weston

WN.PR.A

-0.27%
25.40
25.42
25.40
3.20K
0.08%
6.7185
238.76M
16

C

C21

CXXI

-1.79%
0.550
0.560
0.495
107.34K
11.61%
-11.3636
64.88M
17

C

Class House Bran

GLAS.A.U

-2.70%
9.00
9.80
8.50
276.91K
14.05%
-708.6614
663.93M
18

T

Terrascend

TSND

-3.15%
1.230
1.370
1.130
1.13M
18.90%
-2.1847
452.95M
19

P

Planet 13 Holdin

PLTH

-4.35%
0.330
0.370
0.285
809.49K
24.64%
-0.8997
107.37M
20

H

High Tide

HITI

-6.73%
3.740
4.060
3.740
135.16K
7.98%
-30.3079
327.21M
21

M

Marimed

MRMD

-9.09%
0.150
0.160
0.140
63.00K
12.12%
-2.3112
59.34M
22

G

GTI

GTII

-11.45%
11.75
13.96
11.55
914.02K
18.16%
46.0784
2.72B
23

A

Ayurcann Hldg

AYUR

-16.67%
0.025
0.030
0.025
170.50K
16.67%
-1.1062
4.87M
24

C

Colabor Group

GCL

-81.08%
0.035
0.140
0.035
8.60M
56.76%
-0.0445
3.57M