Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marimed

MRMD

+33.33%
0.140
0.140
0.095
66.00K
42.86%
-2.1572
55.31M
2

T

Terrascend

TSND

+20.00%
0.660
0.680
0.560
321.16K
21.82%
-1.1723
244.03M
3

C

Class House Bran

GLAS.A.U

+12.48%
6.40
6.50
5.39
64.65K
19.51%
-503.9370
472.13M
4

C

C21

CXXI

+11.94%
0.375
0.390
0.355
20.50K
10.45%
-7.7479
44.20M
5

G

GTI

GTII

+11.49%
8.25
8.30
7.41
178.28K
12.03%
32.3529
1.91B
6

P

Planet 13 Holdin

PLTH

+8.33%
0.260
0.260
0.220
230.28K
16.67%
-0.7088
84.59M
7

C

CareRx

CRRX

+7.96%
3.660
3.670
3.410
29.08K
7.67%
-4,575.0000
229.82M
8

P

PharmaCorp Rx

PCRX

+3.57%
0.435
0.435
0.420
384.02K
3.57%
-124.2857
75.73M
9

L

Loblaw

L

+1.38%
63.03
63.17
61.90
1.70M
2.04%
30.7463
74.54B
10

G

George Weston

WN

+1.10%
96.28
96.64
95.13
328.91K
1.59%
25.4669
36.76B
11

N

North West Co

NWC

+0.42%
48.31
48.76
48.15
137.29K
1.27%
16.9998
2.31B
12

G

George Weston

WN.PR.A

+0.39%
25.55
25.60
25.43
2.53K
0.67%
6.7582
240.17M
13

H

High Tide

HITI

+0.27%
3.700
3.840
3.620
50.90K
5.96%
-29.9838
322.79M
14

E

Empire Company

EMP.A

+0.25%
52.19
52.36
51.93
322.72K
0.83%
17.4923
12.01B
15

G

George Weston

WN.PR.E

+0.18%
22.29
22.29
22.05
34.82K
1.08%
5.8959
178.32M
16

A

Ayurcann Hldg

AYUR

0.00%
0.030
0.030
0.025
5.00K
16.67%
-1.6760
5.84M
17

C

Colabor Group

GCL

0.00%
0.145
0.150
0.135
456.07K
10.34%
-0.1845
14.79M
18

T

Two Hands

TWOH.X

0.00%
0.0050
0.0050
0.0050
32.00K
0.00%
-6.2500
31.51M
19

M

Metro.

MRU

-0.11%
100.19
101.03
99.83
565.70K
1.20%
21.6440
21.44B
20

G

George Weston

WN.PR.D

-0.25%
23.60
23.68
23.45
4.25K
0.97%
6.2424
188.80M
21

G

George Weston

WN.PR.C

-0.34%
23.58
23.66
23.44
3.30K
0.93%
6.2371
188.64M
22

C

Cizzle Brands

CZZL

-1.25%
0.395
0.400
0.390
99.80K
2.50%
-5.5091
83.74M
23

W

Walmart

WMT

-1.65%
44.66
45.88
44.50
51.57K
3.04%
11.1804
3.30T
24

D

DAVIDsTEA

DTEA

-2.15%
0.910
0.920
0.900
13.42K
2.15%
-30.6397
24.52M