Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adaptogenics

ADPT

+50.00%
0.030
0.030
0.020
21.00K
50.00%
-6.5217
491.93K
2

E

Else Nutrition

BABY

+22.22%
0.220
0.220
0.160
256.52K
33.33%
-0.5501
8.23M
3

H

Harrys

HARY

+16.67%
0.035
0.035
0.030
130.00K
16.67%
-5.7377
3.91M
4

V

Verano Holdings

VRNO

+12.07%
1.300
1.300
1.130
177.34K
14.66%
-0.9650
470.36M
5

F

FuelPositive

NHHH

+9.09%
0.060
0.060
0.050
81.00K
18.18%
-0.5391
33.04M
6

N

Nepra Foods

NPRA

+4.55%
0.115
0.115
0.110
10.00K
4.55%
-6.6092
13.06M
7

I

Inter-Rock

IRO

+2.97%
1.040
1.040
1.040
10.00K
0.00%
12.7921
22.60M
8

P

Pangea Wellness

PNGA

+2.63%
0.390
0.390
0.380
19.00K
2.63%
-3.0903
15.77M
9

P

Prem Brands Hold

PBH

+2.46%
91.91
92.05
90.00
96.41K
2.29%
62.1980
4.13B
10

M

Maple Leaf Foods

MFI

+1.99%
25.58
25.73
25.07
524.63K
2.63%
15.7483
3.19B
11

N

Nestle

NSTL

+1.86%
24.42
24.15
24.15
100
0.00%
3.5589
332.30B
12

N

Nestle

NEST

+1.75%
11.03
11.10
11.02
1.71K
0.74%
1.6075
335.27B
13

S

Saputo

SAP

+1.67%
38.96
39.13
38.46
652.26K
1.75%
-192.6805
15.98B
14

T

TRUBAR

TRBR

+1.01%
1.000
1.010
0.980
222.76K
3.03%
-8.9286
107.79M
15

C

Canada Packers

CPKR

+0.64%
15.73
15.77
15.60
42.91K
1.06%
5.6253
467.76M
16

J

Jamieson Wellnes

JWEL

+0.56%
34.19
34.29
33.88
120.63K
1.21%
23.6413
1.43B
17

S

Sunopta

SOY

+0.41%
4.860
5.01
4.810
194.48K
4.03%
-1,215.0000
574.53M
18

H

High Liner Foods

HLF

+0.15%
13.28
13.42
13.23
51.97K
1.43%
8.3459
382.81M
19

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
53.00K
5.56%
1.9694
14.60M
20

C

CULT Food

CULT

0.00%
0.010
0.010
0.0050
261.00K
50.00%
-0.1328
1.12M
21

C

Canyon Creek

CYF

0.00%
0.010
0.010
0.010
16.00K
0.00%
-0.1253
351.49K
22

H

Hempalta

HEMP

0.00%
0.020
0.020
0.020
73.00K
0.00%
-0.1045
1.90M
23

M

Mercanto Hldg

MUSH

0.00%
0.090
0.090
0.090
9.00K
0.00%
-11.6883
4.57M
24

O

Odd Burger

ODD

0.00%
0.070
0.080
0.065
115.49K
21.43%
-3.0702
6.89M
25

O

Organto Foods

OGO

0.00%
0.650
0.650
0.650
10.00K
0.00%
-4.2735
90.76M
26

S

Sucro

SUGR

0.00%
13.00
13.00
13.00
100
0.00%
92.1332
143.22M
27

R

Red Light

TRIP

0.00%
0.030
0.030
0.025
61.34K
16.67%
-3.3333
12.37M
28

R

Rogers Sugar

RSI

-0.16%
6.30
6.32
6.28
126.53K
0.63%
12.9603
807.55M
29

L

Lassonde Inds

LAS.A

-0.67%
229.78
241.47
229.77
3.40K
5.06%
12.7641
1.57B
30

S

Swiss Water

SWP

-0.68%
4.400
4.470
4.400
1.05K
1.58%
17.8862
42.00M
31

B

Burcon

BU

-6.74%
1.800
1.930
1.800
13.18K
6.74%
-1.5297
22.84M
32

F

Fresh Factory BC

FRSH

-8.00%
0.920
0.950
0.920
3.50K
3.00%
-63.4483
9.61M
33

T

THS Maple Hldg

YAY

-9.09%
0.100
0.105
0.100
15.50K
4.55%
-3.9063
6.03M
34

M

Modern Plant Bas

MEAT

-13.89%
0.155
0.155
0.155
1.25K
0.00%
-1.7070
1.91M