Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Promino

MUSL

+50.00%
0.045
0.045
0.030
1.47M
50.00%
-4.0179
6.13M
2

H

Harrys

HARY

+25.00%
0.025
0.025
0.025
3.00K
0.00%
-4.0984
2.79M
3

M

Modern Plant Bas

MEAT

+8.33%
0.065
0.065
0.065
2.49K
0.00%
-0.7159
802.60K
4

B

Burcon

BU

+3.95%
1.840
1.840
1.750
6.30K
5.08%
-1.5637
23.35M
5

S

Sunopta

SOY

+3.39%
5.19
5.19
4.990
59.85K
3.98%
-1,297.5000
613.55M
6

N

Nestle

NSTL

+1.79%
23.46
23.84
23.84
1.00K
0.00%
3.4190
319.24B
7

V

Verano Holdings

VRNO

+1.18%
1.710
1.800
1.660
147.37K
8.28%
-1.2694
621.15M
8

J

Jamieson Wellnes

JWEL

+1.06%
33.28
33.29
32.81
25.74K
1.46%
23.0120
1.39B
9

S

Swiss Water

SWP

+0.89%
4.540
4.540
4.540
100
0.00%
18.4553
43.33M
10

H

High Liner Foods

HLF

+0.63%
14.27
14.31
14.19
17.00K
0.85%
8.9681
409.59M
11

T

TRUBAR

TRBR

+0.63%
1.600
1.600
1.590
701.17K
0.63%
-9.1220
172.47M
12

M

Maple Leaf Foods

MFI

+0.12%
25.14
25.14
24.89
71.28K
1.00%
15.4774
3.13B
13

C

Canada Packers

CPKR

+0.06%
15.89
15.93
15.68
27.96K
1.57%
5.6825
472.52M
14

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.090
1.00K
0.00%
1.7787
14.60M
15

C

CULT Food

CULT

0.00%
0.010
0.010
0.0050
110.00K
50.00%
-0.1416
1.12M
16

E

Eshbal

ESBL

0.00%
0.160
0.160
0.160
10.00K
0.00%
-3.6530
10.91M
17

F

Fresh Factory BC

FRSH

0.00%
1.150
1.150
1.150
1.75K
0.00%
-46.1847
12.01M
18

H

Hempalta

HEMP

0.00%
0.015
0.015
0.015
1.00K
0.00%
-0.0784
1.42M
19

M

Mercanto Hldg

MUSH

0.00%
0.145
0.145
0.145
700
0.00%
-18.1250
7.36M
20

F

FuelPositive

NHHH

0.00%
0.075
0.075
0.070
65.82K
6.67%
-0.6739
41.30M
21

N

Nepra Foods

NPRA

0.00%
0.120
0.120
0.120
20.00K
0.00%
-4.7059
13.63M
22

O

Odd Burger

ODD

0.00%
0.050
0.055
0.050
86.80K
10.00%
-2.1930
4.92M
23

S

Sucro

SUGR

0.00%
12.25
12.25
12.25
100
0.00%
19.5219
135.18M
24

R

Red Light

TRIP

0.00%
0.025
0.025
0.025
200.00K
0.00%
-2.4038
10.31M
25

P

Prem Brands Hold

PBH

-0.02%
101.77
102.29
101.00
16.16K
1.27%
68.8705
4.57B
26

N

Nestle

NEST

-0.09%
10.67
10.67
10.67
247
0.00%
1.5550
324.33B
27

P

Prem Brands Hold

PBH.R

-0.71%
100.88
101.04
100.88
1.20K
0.16%
68.2683
--
28

R

Rogers Sugar

RSI

-0.84%
5.90
5.99
5.89
432.26K
1.68%
12.0138
756.27M
29

S

Saputo

SAP

-1.07%
40.83
41.30
40.83
247.25K
1.14%
-201.9288
16.69B
30

L

Lassonde Inds

LAS.A

-1.27%
217.20
219.97
217.20
391
1.26%
12.0653
1.48B
31

O

Organto Foods

OGO

-1.41%
0.700
0.700
0.690
16.00K
1.41%
-4.8985
98.87M
32

E

Else Nutrition

BABY

-4.55%
0.105
0.115
0.105
59.55K
9.09%
-0.2626
3.93M