Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Organto Foods

OGO

+5.77%
1.100
1.100
0.980
216.54K
11.54%
-7.6977
155.43M
2

L

Lassonde Inds

LAS.A

+3.91%
234.67
234.67
234.67
283
0.00%
13.0357
1.60B
3

B

Burcon

BU

+1.66%
1.840
1.900
1.810
4.21K
4.97%
-1.5637
23.35M
4

S

Swiss Water

SWP

+1.13%
4.460
4.460
4.450
601
0.23%
18.1301
42.57M
5

C

Canada Packers

CPKR

+1.11%
18.27
18.31
18.18
47.98K
0.72%
6.5336
543.29M
6

R

Rogers Sugar

RSI.DB.G

+0.47%
106.50
106.50
106.40
44.00K
0.09%
194.3076
--
7

N

Nestle

NEST

+0.46%
10.84
10.84
10.81
1.31K
0.28%
1.5798
329.49B
8

P

Prem Brands Hold

PBH.DB.H

+0.05%
100.25
100.26
100.25
68.00K
0.01%
67.8419
150.38M
9

P

Prem Brands Hold

PBH.DB.I

+0.05%
101.15
101.25
101.15
38.00K
0.10%
68.4510
--
10

E

Else Nutrition

BABY

0.00%
0.090
0.095
0.090
132.06K
5.56%
-0.2251
3.37M
11

E

Else Nutrition

BABY.WT.A

0.00%
0.0050
0.0050
0.0050
1.00K
0.00%
-0.0125
--
12

B

Britannia Life

BLAB

0.00%
0.100
0.100
0.100
99.50K
0.00%
1.9763
16.23M
13

C

CULT Food

CULT

0.00%
0.300
0.330
0.300
10.04K
10.00%
-0.0850
33.70M
14

C

Canyon Creek

CYF

0.00%
0.025
0.035
0.025
140.40K
40.00%
-0.3133
878.72K
15

P

Promino

MUSL

0.00%
0.035
0.035
0.035
44.76K
0.00%
-3.1250
6.15M
16

F

FuelPositive

NHHH

0.00%
0.040
0.040
0.035
196.30K
12.50%
-0.3594
22.03M
17

N

Nepra Foods

NPRA

0.00%
0.090
0.090
0.090
5.00K
0.00%
-3.5294
10.22M
18

P

Prem Brands Hold

PBH.DB.K

0.00%
103.00
103.00
102.00
122.00K
0.97%
69.7029
--
19

S

Sunopta

SOY

0.00%
8.69
8.69
8.65
71.81K
0.46%
-2,172.5000
1.03B
20

S

Sucro

SUGR

0.00%
11.49
11.49
11.49
100
0.00%
18.3108
126.79M
21

S

SureNano Science

SURE

0.00%
0.300
0.300
0.300
833
0.00%
-300.0000
10.17M
22

R

Red Light

TRIP

0.00%
0.015
0.015
0.015
202.16K
0.00%
-1.4423
6.18M
23

Y

Yumy Candy Co

TYUM

0.00%
0.020
0.020
0.020
3.00K
0.00%
-1.1429
665.76K
24

P

Prem Brands Hold

PBH.DB.J

-0.05%
106.00
106.05
106.00
3.47M
0.05%
71.7331
--
25

R

Rogers Sugar

RSI

-0.15%
6.49
6.50
6.42
428.45K
1.23%
11.8409
832.12M
26

P

Prem Brands Hold

PBH

-0.39%
100.73
101.40
100.42
113.24K
0.97%
68.1667
5.25B
27

R

Rogers Sugar

RSI.DB.H

-0.40%
101.84
102.35
101.84
214.00K
0.50%
185.8055
--
28

J

Jamieson Wellnes

JWEL

-0.88%
37.04
37.57
36.81
41.23K
2.02%
25.6119
1.53B
29

H

High Liner Foods

HLF

-0.91%
16.26
16.41
16.16
45.23K
1.52%
10.2187
464.32M
30

M

Maple Leaf Foods

MFI

-1.21%
27.03
27.34
26.95
155.91K
1.43%
16.6410
3.37B
31

S

Saputo

SAP

-2.82%
41.63
43.00
41.32
840.45K
3.92%
26.8045
16.87B
32

M

Mercanto Hldg

MUSH

-3.33%
0.145
0.145
0.145
44.05K
0.00%
-14.6465
7.36M
33

P

Pangea Wellness

PNGA

-4.35%
0.220
0.220
0.220
2.50K
0.00%
-1.7433
8.90M
34

I

Inter-Rock

IRO

-4.76%
1.000
1.010
1.000
20.30K
0.95%
12.3001
21.73M
35

V

Verano Holdings

VRNO

-6.21%
1.660
1.790
1.660
129.55K
7.34%
-1.2323
602.99M
36

E

Eshbal

ESBL

-6.25%
0.150
0.170
0.150
53.50K
12.50%
-3.4247
10.22M
37

H

Harrys

HARY

-6.67%
0.070
0.070
0.070
10.00K
0.00%
-16.2791
7.96M
38

T

THS Maple Hldg

YAY

-9.09%
0.100
0.100
0.100
1.50K
0.00%
-5.3476
6.03M
39

F

Fresh Factory BC

FRSH

-11.02%
1.050
1.180
1.050
15.40K
11.02%
-42.1687
10.97M
40

U

Ultra Brands

ULTA

-22.22%
0.035
0.035
0.035
5.42K
0.00%
-2.1084
295.24K