Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Affinor

AFI

+22.22%
0.055
0.055
0.050
31.30K
11.11%
-2.2088
2.01M
2

H

Harrys

HARY

+20.00%
0.030
0.030
0.030
159.25K
0.00%
-4.9180
3.08M
3

B

Burcon

BU

+16.73%
3.140
3.240
2.640
22.77K
22.30%
-2.9710
39.84M
4

I

Intellistake

ISTK

+9.28%
1.060
1.080
0.970
66.50K
11.34%
-41.2451
92.67M
5

O

Organto Foods

OGO

+1.92%
0.530
0.530
0.520
47.77K
1.92%
-31.5476
60.38M
6

I

Inter-Rock

IRO

+1.37%
0.740
0.740
0.740
10.50K
0.00%
11.6904
16.18M
7

M

Maple Leaf Foods

MFI

+0.24%
29.65
29.68
29.40
104.11K
0.95%
39.3497
3.68B
8

M

Modern Plant Bas

MEAT

0.00%
0.045
0.045
0.045
5.00K
0.00%
-0.3772
555.64K
9

F

FuelPositive

NHHH

0.00%
0.075
0.080
0.075
140.66K
6.67%
-0.6602
41.30M
10

O

Odd Burger

ODD

0.00%
0.175
0.190
0.175
14.50K
8.57%
-7.7434
17.23M
11

P

Pangea Natural

PNGA

0.00%
0.290
0.290
0.290
10.00K
0.00%
-2.5528
8.17M
12

S

Sucro

SUGR

0.00%
13.00
13.00
12.75
500
1.92%
47.2727
140.71M
13

R

Red Light

TRIP

0.00%
0.030
0.030
0.030
186.92K
0.00%
-1.8868
12.33M
14

R

Rogers Sugar

RSI

-0.18%
5.62
5.65
5.62
143.12K
0.53%
12.7611
719.74M
15

N

Nestle

NSTL

-0.34%
23.19
23.19
23.00
530
0.82%
3.4844
315.56B
16

H

High Liner Foods

HLF

-0.71%
18.12
18.62
18.12
9.95K
2.74%
6.6994
527.16M
17

P

Prem Brands Hold

PBH

-1.00%
83.13
83.77
82.24
102.18K
1.82%
31.4779
3.73B
18

N

Nestle

NEST

-1.14%
10.45
10.47
10.44
8.78K
0.28%
1.5702
317.64B
19

F

Fresh Factory BC

FRSH

-1.14%
0.870
0.870
0.860
2.50K
1.14%
-37.5000
9.09M
20

J

Jamieson Wellnes

JWEL

-1.14%
34.71
34.86
34.59
14.62K
0.77%
27.8840
1.45B
21

S

Saputo

SAP

-2.55%
27.57
28.14
27.54
490.32K
2.12%
-66.3538
11.47B
22

S

Sunopta

SOY

-3.51%
8.52
8.72
8.52
29.86K
2.27%
-44.7009
998.90M
23

T

TRUBAR

TRBR

-4.21%
0.910
0.940
0.900
176.85K
4.21%
-115.1899
97.83M
24

S

Swiss Water

SWP

-5.09%
4.100
4.310
4.100
850
4.86%
15.6072
39.13M
25

M

Mercanto Hldg

MUSH

-5.26%
0.090
0.090
0.090
8.00K
0.00%
-11.6883
4.57M
26

E

Eshbal

ESBL

-18.52%
0.220
0.250
0.220
57.00K
11.11%
-5.5000
15.00M
27

C

CULT Food

CULT

-25.00%
0.015
0.020
0.015
399.36K
25.00%
-0.2016
1.41M
28

A

Adaptogenics

ADPT

-33.33%
0.020
0.020
0.020
3.00K
0.00%
-3.0769
327.95K