Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Precision

BPC

+17.86%
0.330
0.345
0.290
270.10K
19.64%
-2.0939
57.95M
2

V

Verano Holdings

VRNO

+4.86%
7.34
7.34
6.74
9.34K
8.57%
-1.4492
539.79M
3

B

Burcon

BU

+4.76%
1.320
1.320
1.260
2.21K
4.76%
-1.1553
16.75M
4

N

Nepra Foods

NPRA

+2.13%
0.240
0.240
0.240
3.00K
0.00%
-21.4286
30.21M
5

P

Prem Brands Hldg

PBH

+1.26%
72.36
72.55
71.43
48.54K
1.57%
44.1354
3.77B
6

M

Maple Leaf Foods

MFI

+1.16%
26.14
26.17
25.78
33.05K
1.51%
6.2710
3.26B
7

S

Saputo

SAP

+0.77%
40.76
40.85
40.26
161.16K
1.46%
32.9347
16.07B
8

J

Jamieson Wellnes

JWEL

+0.04%
45.49
45.53
45.48
65.97K
0.11%
24.7107
1.89B
9

P

Promino

MUSL

0.00%
0.020
0.025
0.020
21.00K
25.00%
-1.2821
4.29M
10

F

FuelPositive

NHHH

0.00%
0.065
0.065
0.065
55.00K
0.00%
-7.8313
44.37M
11

R

Rhelion Life

RHEL

0.00%
0.025
0.025
0.025
36.75K
0.00%
-1.6129
15.35M
12

S

Swiss Water

SWP

0.00%
8.30
8.30
8.21
1.24K
1.08%
17.9111
79.62M
13

H

High Liner Foods

HLF

-0.13%
15.00
15.07
15.00
3.62K
0.47%
11.9694
420.07M
14

R

Rogers Sugar

RSI

-0.30%
6.66
6.70
6.65
37.01K
0.75%
13.5780
857.35M
15

C

Canada Packers

CPKR

-0.43%
13.96
14.08
13.93
18.73K
1.07%
6.5337
415.57M
16

A

AGT Food and Ing

AGTF

-1.22%
20.25
20.50
20.25
1.67K
1.22%
-15.6843
1.37B
17

P

Philip Morris

ZYNS

-1.35%
27.01
27.01
25.55
8.46K
5.33%
2.7334
42.23B
18

S

Sucro

SUGR

-2.33%
10.50
10.50
10.50
200
0.00%
4.4480
116.63M
19

O

Organto Foods

OGO

-3.03%
0.320
0.340
0.305
28.30K
10.61%
-5.6537
47.91M
20

A

Affinor

AFI

-4.00%
0.120
0.120
0.105
10.00K
12.00%
-10.3448
6.03M
21

M

Mercanto Hldg

MUSH

-4.35%
0.110
0.110
0.110
1.50K
0.00%
-366.6667
5.59M
22

U

Ultra Brands

ULTA.X

-40.00%
0.015
0.015
0.015
40.00K
0.00%
-1.0135
277.32K