Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Harrys

HARY

+20.00%
0.030
0.030
0.025
218.30K
20.00%
-4.9180
3.35M
2

S

Sucro

SUGR

+9.52%
11.50
11.50
11.00
948
4.76%
18.3267
126.70M
3

E

Eshbal

ESBL

+6.25%
0.170
0.170
0.150
14.00K
12.50%
-3.8813
11.59M
4

F

Fresh Factory BC

FRSH

+5.00%
1.050
1.050
0.860
54.62K
19.00%
-42.1687
10.97M
5

H

High Liner Foods

HLF

+0.44%
13.62
13.67
13.59
20.26K
0.59%
8.5596
392.61M
6

S

Swiss Water

SWP

+0.44%
4.540
4.540
4.490
1.05K
1.11%
18.4553
43.33M
7

M

Maple Leaf Foods

MFI

+0.36%
25.30
25.39
25.00
523.38K
1.55%
15.5759
3.16B
8

C

CULT Food

CULT

0.00%
0.010
0.010
0.010
1.28M
0.00%
-0.1416
1.12M
9

O

Odd Burger

ODD

0.00%
0.070
0.070
0.065
15.10K
7.14%
-3.0702
6.89M
10

O

Organto Foods

OGO

0.00%
0.700
0.700
0.660
93.60K
5.71%
-4.8985
97.74M
11

R

Rogers Sugar

RSI

0.00%
5.91
5.95
5.89
396.43K
1.02%
12.0342
757.56M
12

T

TRUBAR

TRBR

0.00%
1.580
1.590
1.575
901.82K
0.95%
-9.0080
170.31M
13

V

Verano Holdings

VRNO

0.00%
1.340
1.380
1.290
48.40K
6.72%
-0.9947
484.83M
14

P

Prem Brands Hold

PBH

-0.05%
98.89
99.16
97.88
45.84K
1.29%
66.9216
4.44B
15

J

Jamieson Wellnes

JWEL

-0.12%
34.03
34.25
33.80
59.75K
1.32%
23.5306
1.42B
16

L

Lassonde Inds

LAS.A

-0.44%
220.02
222.00
219.00
1.22K
1.36%
12.2219
1.50B
17

B

Burcon

BU

-0.59%
1.680
1.680
1.640
14.23K
2.37%
-1.4277
21.32M
18

C

Canada Packers

CPKR

-0.64%
15.58
16.06
15.27
117.77K
5.04%
5.5716
463.30M
19

S

Saputo

SAP

-0.64%
38.89
39.28
38.74
685.42K
1.38%
-192.3343
15.90B
20

P

Pangea Wellness

PNGA

-1.49%
0.330
0.390
0.330
192.73K
17.91%
-2.6149
13.34M
21

M

Mercanto Hldg

MUSH

-3.57%
0.135
0.140
0.135
36.42K
3.57%
-16.8750
6.85M
22

S

Sunopta

SOY

-5.85%
4.990
5.32
4.985
90.42K
6.32%
-1,247.5000
589.90M
23

E

Else Nutrition

BABY

-5.88%
0.160
0.190
0.150
75.58K
23.53%
-0.4001
5.99M
24

F

FuelPositive

NHHH

-7.14%
0.065
0.070
0.060
134.10K
14.29%
-0.5840
35.79M
25

P

Promino

MUSL

-16.67%
0.025
0.030
0.025
162.72K
16.67%
-2.2321
3.41M
26

R

Red Light

TRIP

-16.67%
0.025
0.025
0.025
171.33K
0.00%
-2.4038
10.31M
27

P

Planet Based

PBF

-45.83%
0.065
0.080
0.065
52.58K
12.50%
1.4840
2.31M