Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pangea Natural

PNGA

+28.57%
0.450
0.450
0.350
340.00K
28.57%
-3.5658
18.20M
2

B

Britannia Life

BLAB

+15.79%
0.110
0.110
0.090
362.50K
21.05%
2.4070
17.85M
3

P

Planet Based

PBF

+10.00%
0.110
0.110
0.110
1.00K
0.00%
5.4726
3.91M
4

I

Inter-Rock

IRO

+9.90%
1.110
1.110
1.110
2.10K
0.00%
16.7421
24.12M
5

L

Lassonde Inds

LAS.A

+6.08%
218.37
218.37
211.26
2.77K
3.45%
12.8840
1.49B
6

B

Burcon

BU

+6.00%
2.650
2.750
2.550
16.97K
8.00%
-2.2698
33.62M
7

O

Odd Burger

ODD

+5.56%
0.095
0.095
0.095
30.51K
0.00%
-4.1667
9.35M
8

T

TRUBAR

TRBR

+3.70%
0.840
0.850
0.790
315.31K
7.41%
-7.5000
90.55M
9

J

Jamieson Wellnes

JWEL

+3.48%
34.82
34.91
33.68
95.97K
3.66%
25.8962
1.46B
10

O

Organto Foods

OGO

+1.75%
0.580
0.590
0.560
45.00K
5.26%
-3.8133
80.99M
11

S

Saputo

SAP

+1.74%
33.89
33.90
33.22
393.20K
2.04%
-96.0329
13.94B
12

P

Prem Brands Hold

PBH

+1.34%
96.70
97.07
94.96
157.33K
2.21%
46.3744
4.34B
13

R

Rogers Sugar

RSI

+0.82%
6.18
6.20
6.10
267.42K
1.63%
12.7134
792.16M
14

S

Swiss Water

SWP

+0.64%
4.730
4.730
4.730
502
0.00%
33.1001
45.15M
15

C

Canada Packers

CPKR

+0.48%
16.73
16.82
16.60
106.69K
1.32%
8.6424
497.51M
16

H

High Liner Foods

HLF

+0.30%
16.96
17.05
16.89
13.53K
0.95%
7.8319
491.50M
17

H

Harrys

HARY

0.00%
0.010
0.015
0.010
768.00K
50.00%
-1.6393
1.05M
18

C

Cannibble

PLCN

0.00%
0.010
0.010
0.010
8.52K
0.00%
-2.3810
260.24K
19

R

Red Light

TRIP

0.00%
0.030
0.030
0.030
132.67K
0.00%
-3.3333
12.37M
20

M

Maple Leaf Foods

MFI

-0.15%
26.96
27.03
26.72
332.85K
1.15%
18.8994
3.37B
21

P

Philip Morris

ZYNS

-0.64%
20.19
20.25
20.20
370
0.25%
2.6275
31.53B
22

N

Nestle

NSTL

-0.82%
23.17
23.11
23.11
101
0.00%
3.3767
315.29B
23

N

Nestle

NEST

-0.95%
10.45
10.45
10.38
1.87K
0.66%
1.5229
317.64B
24

S

Sunopta

SOY

-1.21%
7.35
7.41
7.22
169.29K
2.55%
-92.8030
868.67M
25

T

THS Maple Hldg

YAY

-4.00%
0.120
0.120
0.120
2.00K
0.00%
-4.6875
7.24M
26

N

Nepra Foods

NPRA

-4.35%
0.110
0.115
0.110
94.89K
4.35%
-6.3218
12.49M
27

F

FuelPositive

NHHH

-7.14%
0.065
0.065
0.060
207.00K
7.14%
-0.5840
35.79M
28

M

Modern Plant Bas

MEAT

-10.53%
0.085
0.085
0.085
1.00K
0.00%
-0.9361
1.05M
29

U

Ultra Brands

ULTA

-16.67%
0.025
0.030
0.025
14.50K
16.67%
-1.1161
210.88K
30

A

Adaptogenics

ADPT

-20.00%
0.020
0.020
0.020
1.66K
0.00%
-4.3478
327.95K
31

C

CULT Food

CULT

-25.00%
0.015
0.015
0.010
7.82K
25.00%
-0.1992
1.41M