Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Canyon Creek

CYF

+25.00%
0.025
0.025
0.025
4.81K
0.00%
-0.3133
878.72K
2

T

THS Maple Hldg

YAY

+18.18%
0.130
0.140
0.130
27.50K
9.09%
-4.2484
7.84M
3

P

Precision

BPC

+8.89%
0.490
0.490
0.445
646.84K
10.00%
-3.2798
21.40M
4

N

Nepra Foods

NPRA

+6.67%
0.320
0.325
0.280
384.20K
15.00%
-16.5803
40.25M
5

N

Nestle

NEST

+4.57%
10.99
11.04
10.99
1.56K
0.48%
1.8102
338.43B
6

N

Nestle

NSTL

+4.52%
24.06
24.09
23.85
17.60K
1.04%
3.9630
327.34B
7

S

SureNano Science

SURE

+3.85%
0.270
0.290
0.270
117.00K
7.69%
-24.7706
11.34M
8

P

Philip Morris

ZYNS

+3.17%
23.43
23.63
23.63
1.00K
0.00%
2.3510
36.63B
9

S

Saputo

SAP

+1.30%
39.60
39.75
39.02
1.21M
1.87%
25.4974
16.04B
10

M

Maple Leaf Foods

MFI

+1.16%
30.45
30.59
29.91
414.65K
2.26%
6.9823
3.79B
11

R

Rogers Sugar

RSI

+0.47%
6.42
6.45
6.40
195.90K
0.86%
11.7132
823.47M
12

P

Prem Brands Hold

PBH.DB.J

+0.37%
102.00
102.00
101.98
46.00K
0.02%
113.0820
--
13

P

Prem Brands Hold

PBH.DB.H

+0.27%
100.26
100.26
100.00
26.00K
0.26%
111.1530
150.39M
14

J

Jamieson Wellnes

JWEL

+0.18%
34.20
34.40
34.07
58.76K
0.97%
23.4890
1.42B
15

E

Else Nutrition

BABY

0.00%
0.040
0.040
0.040
187.03K
0.00%
-0.1543
1.92M
16

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.090
142.00K
0.00%
0.7137
14.60M
17

F

Fresh Factory BC

FRSH

0.00%
0.940
0.940
0.940
5.25K
0.00%
-37.7510
9.82M
18

H

Harrys

HARY

0.00%
0.060
0.060
0.060
50.00K
0.00%
-15.0000
6.96M
19

H

Hempalta

HEMP

0.00%
0.015
0.020
0.015
316.96K
33.33%
-0.3171
1.68M
20

H

High Liner Foods

HLF

0.00%
13.64
13.89
13.60
28.57K
2.13%
8.1244
384.41M
21

M

Mercanto Hldg

MUSH

0.00%
0.130
0.130
0.130
1.00K
0.00%
-30.2326
6.60M
22

P

Promino

MUSL

0.00%
0.035
0.035
0.035
28.00K
0.00%
-3.1250
6.16M
23

F

FuelPositive

NHHH

0.00%
0.040
0.040
0.040
584.40K
0.00%
-3.9604
22.03M
24

O

Organto Foods

OGO

0.00%
0.790
0.800
0.790
5.50K
1.27%
-5.5283
117.89M
25

R

Red Light

TRIP

0.00%
0.038
0.038
0.035
92.20K
6.67%
-3.2328
15.84M
26

Y

Yumy Candy Co

TYUM

0.00%
0.045
0.045
0.045
57.00K
0.00%
-2.5714
1.50M
27

P

Prem Brands Hold

PBH.DB.K

-0.08%
100.70
100.80
100.70
189.00K
0.10%
111.6408
--
28

S

Sunopta

SOY

-0.23%
8.86
8.89
8.86
15.08K
0.34%
51.6317
1.05B
29

C

Canada Packers

CPKR

-0.40%
19.74
20.05
19.72
37.75K
1.69%
5.5286
587.63M
30

B

Burcon

BU

-0.45%
2.220
2.240
2.170
2.81K
3.14%
-1.7737
28.18M
31

P

Prem Brands Hold

PBH.DB.I

-0.47%
101.35
101.83
101.35
97.00K
0.47%
112.3614
--
32

P

Prem Brands Hold

PBH

-0.50%
83.51
84.56
83.25
178.47K
1.56%
92.5831
4.36B
33

S

Sucro

SUGR

-1.00%
12.87
12.87
12.87
200
0.00%
20.5100
142.02M
34

R

Rogers Sugar

RSI.DB.H

-1.17%
102.76
102.76
102.76
8.00K
0.00%
187.4840
--
35

S

Swiss Water

SWP

-2.11%
4.650
4.710
4.630
1.62K
1.68%
28.8641
44.60M
36

M

Modern Plant Bas

MEAT

-4.55%
0.105
0.105
0.105
1.50K
0.00%
-2.5424
1.30M
37

C

Cannibble

PLCN

-13.04%
0.100
0.100
0.100
500
0.00%
-9.0090
4.10M
38

V

Verano Holdings

VRNO

-17.88%
1.470
2.060
1.470
1.96M
32.96%
-1.4992
535.58M