Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nepra Foods

NPRA

+24.00%
0.155
0.160
0.130
51.50K
24.00%
-8.9080
17.43M
2

M

Modern Plant Bas

MEAT

+20.00%
0.060
0.060
0.060
1.01K
0.00%
-0.6608
740.86K
3

H

High Liner Foods

HLF

+6.27%
17.11
17.20
16.43
105.96K
4.78%
7.9012
495.85M
4

O

Odd Burger

ODD

+5.88%
0.180
0.180
0.180
4.33K
0.00%
-7.8947
17.72M
5

P

Pangea Natural

PNGA

+5.88%
0.360
0.360
0.320
5.99K
11.76%
-3.1690
10.14M
6

B

Burcon

BU

+2.90%
2.480
2.480
2.440
13.34K
1.66%
-2.1242
31.47M
7

S

Sunopta

SOY

+1.84%
8.85
8.96
8.76
27.54K
2.30%
-111.7424
1.05B
8

O

Organto Foods

OGO

+1.49%
0.680
0.680
0.670
22.50K
1.49%
-4.4707
83.26M
9

N

Nestle

NEST

+0.72%
9.80
9.81
9.78
1.29K
0.31%
1.4282
297.88B
10

R

Rogers Sugar

RSI

+0.39%
6.37
6.38
6.33
127.07K
0.79%
13.0940
815.88M
11

S

Swiss Water

SWP

+0.23%
4.380
4.400
4.220
3.26K
4.12%
30.6508
41.81M
12

J

Jamieson Wellnes

JWEL

+0.19%
37.88
37.89
37.41
37.76K
1.27%
28.1719
1.59B
13

S

Sucro

SUGR

+0.15%
13.27
13.27
13.27
100
0.00%
94.0468
316.03M
14

N

Nestle

NSTL

+0.14%
21.53
21.53
21.53
121
0.00%
3.1377
292.98B
15

E

Else Nutrition

BABY

0.00%
0.020
0.020
0.020
115.09K
0.00%
-0.2985
7.48M
16

H

Harrys

HARY

0.00%
0.010
0.010
0.010
1.24M
0.00%
-1.6393
1.05M
17

I

Inter-Rock

IRO

0.00%
1.100
1.100
1.100
2.30K
0.00%
16.5913
23.91M
18

M

Mercanto Hldg

MUSH

0.00%
0.075
0.075
0.075
5.00K
0.00%
-9.7403
3.81M
19

F

FuelPositive

NHHH

0.00%
0.075
0.075
0.075
7.12K
0.00%
-0.6739
41.30M
20

T

TRUBAR

TRBR

0.00%
0.800
0.820
0.790
184.21K
3.75%
-7.1429
86.23M
21

P

Prem Brands Hold

PBH

-0.10%
92.73
93.59
92.01
48.02K
1.70%
44.4706
4.16B
22

S

Saputo

SAP

-0.37%
33.55
33.88
33.34
425.31K
1.60%
-95.0553
13.82B
23

M

Maple Leaf Foods

MFI

-0.91%
34.75
35.04
34.58
70.35K
1.31%
24.3603
4.33B
24

R

Red Light

TRIP

-12.50%
0.035
0.035
0.035
220.28K
0.00%
-3.8889
14.38M
25

U

Ultra Brands

ULTA

-22.22%
0.035
0.040
0.035
13.43K
11.11%
-1.5625
295.24K
26

C

CULT Food

CULT

-25.00%
0.015
0.020
0.015
89.50K
25.00%
-0.1992
1.41M