Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nepra Foods

NPRA

+22.73%
0.135
0.135
0.135
3.00K
0.00%
-7.7586
15.33M
2

R

Red Light

TRIP

+20.00%
0.030
0.030
0.025
30.32K
20.00%
-3.3333
12.37M
3

E

Eshbal

ESBL

+11.76%
0.190
0.190
0.165
125.50K
14.71%
-4.7382
12.95M
4

F

FuelPositive

NHHH

+7.69%
0.070
0.075
0.060
273.31K
23.08%
-0.6289
38.55M
5

M

Modern Plant Bas

MEAT

+7.14%
0.150
0.150
0.145
16.20K
3.57%
-1.6520
1.85M
6

S

Sunopta

SOY

+5.68%
5.02
5.04
4.730
297.02K
6.32%
-1,255.0000
593.45M
7

P

Pangea Wellness

PNGA

+5.41%
0.390
0.390
0.370
13.70K
5.41%
-3.0903
15.77M
8

V

Verano Holdings

VRNO

+4.96%
1.270
1.270
1.190
120.94K
6.61%
-0.9428
459.51M
9

O

Organto Foods

OGO

+2.94%
0.700
0.710
0.660
121.94K
7.35%
-4.8985
97.74M
10

P

Prem Brands Hold

PBH

+2.19%
96.89
96.97
94.67
248.17K
2.42%
65.5681
4.35B
11

S

Swiss Water

SWP

+1.59%
4.480
4.480
4.450
1.80K
0.68%
18.2114
42.76M
12

I

Inter-Rock

IRO

+0.88%
1.140
1.140
1.140
100
0.00%
14.0221
24.78M
13

J

Jamieson Wellnes

JWEL

+0.44%
34.15
34.21
33.70
83.82K
1.50%
23.6136
1.43B
14

H

High Liner Foods

HLF

+0.15%
13.21
13.29
13.13
71.73K
1.21%
8.3019
380.79M
15

N

Nestle

NEST

+0.09%
10.90
10.90
10.85
1.28K
0.46%
1.5885
331.32B
16

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
40.00K
5.56%
1.9694
14.60M
17

C

CULT Food

CULT

0.00%
0.010
0.010
0.010
17.40K
0.00%
-0.1328
1.12M
18

F

Fresh Factory BC

FRSH

0.00%
0.930
0.950
0.900
9.00K
5.38%
-64.1379
9.72M
19

M

Mercanto Hldg

MUSH

0.00%
0.110
0.110
0.105
28.84K
4.55%
-14.2857
5.59M
20

U

Ultra Brands

ULTA

0.00%
0.030
0.030
0.030
16.00K
0.00%
-1.3393
253.06K
21

L

Lassonde Inds

LAS.A

-0.05%
220.00
234.31
220.00
2.02K
6.50%
12.2208
1.50B
22

S

Saputo

SAP

-0.18%
39.13
39.54
39.01
577.33K
1.35%
-193.5213
16.05B
23

M

Maple Leaf Foods

MFI

-0.20%
25.06
25.16
24.93
161.33K
0.92%
15.4282
3.13B
24

R

Rogers Sugar

RSI

-0.47%
6.36
6.40
6.36
88.20K
0.63%
13.0837
815.24M
25

P

Philip Morris

ZYNS

-0.63%
21.91
22.15
21.91
512
1.09%
2.8513
34.21B
26

C

Canada Packers

CPKR

-0.71%
15.45
15.72
15.40
140.42K
2.06%
5.5252
459.43M
27

T

TRUBAR

TRBR

-1.26%
1.570
1.585
1.570
417.00K
0.94%
-14.0179
169.23M
28

B

Burcon

BU

-1.62%
1.820
1.850
1.820
3.35K
1.62%
-1.5467
23.09M
29

E

Else Nutrition

BABY

-4.55%
0.210
0.220
0.190
81.78K
13.64%
-0.5251
7.86M
30

H

Harrys

HARY

-14.29%
0.030
0.030
0.030
6.00K
0.00%
-4.9180
3.35M
31

O

Odd Burger

ODD

-21.43%
0.055
0.060
0.050
375.60K
14.29%
-2.4123
5.41M