Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Planet Based

PBF

+66.67%
0.025
0.025
0.025
1.00K
0.00%
0.6266
889.63K
2

C

CULT Food

CULT

+46.34%
0.600
0.600
0.500
4.11K
24.39%
-0.3050
67.39M
3

N

Nepra Foods

NPRA

+20.83%
0.580
0.580
0.485
48.70K
19.79%
-30.0518
73.02M
4

S

Sucro

SUGR

+13.43%
12.25
12.25
10.80
712
13.43%
5.3161
135.18M
5

P

Promino

MUSL

+10.00%
0.055
0.055
0.050
280.80K
10.00%
-2.4229
9.68M
6

C

Canada Packers

CPKR

+2.24%
18.70
18.70
18.20
44.90K
2.73%
4.8208
556.67M
7

L

Lassonde Inds

LAS.A

+1.95%
220.98
220.98
218.92
769
0.95%
9.3109
1.51B
8

I

Inter-Rock

IRO

+0.99%
1.020
1.020
1.020
100
0.00%
10.7143
22.14M
9

P

Philip Morris

ZYNS

+0.69%
26.17
26.17
26.17
142
0.00%
2.6444
40.91B
10

B

Burcon

BU

+0.50%
2.010
2.010
2.010
930
0.00%
-1.6059
25.51M
11

M

Maple Leaf Foods

MFI

+0.41%
29.37
29.50
29.19
233.08K
1.06%
6.8157
3.66B
12

S

Swiss Water

SWP

+0.35%
5.80
5.85
5.80
826
0.87%
25.7435
55.64M
13

R

Rogers Sugar

RSI

+0.15%
6.72
6.72
6.67
115.03K
0.75%
13.3175
861.95M
14

P

Prem Brands Hold

PBH

+0.11%
90.33
90.70
90.14
97.11K
0.63%
100.3555
4.71B
15

E

Else Nutrition

BABY

0.00%
0.030
0.035
0.030
110.00K
16.67%
-0.1157
1.44M
16

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
322.00K
5.56%
0.7137
14.60M
17

F

Fresh Factory BC

FRSH

0.00%
0.910
0.910
0.910
552
0.00%
-827.2727
9.51M
18

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.035
37.84K
25.00%
-3.9604
22.03M
19

H

Hempalta

NPV

0.00%
0.015
0.015
0.015
2.67K
0.00%
-0.3171
1.68M
20

O

Organto Foods

OGO

0.00%
0.770
0.780
0.770
17.79K
1.30%
-5.5716
115.00M
21

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
89.42K
14.29%
-3.0172
14.79M
22

H

High Liner Foods

HLF

-0.07%
14.38
14.43
14.30
24.27K
0.90%
10.4400
404.20M
23

N

Nestle

NEST

-0.36%
10.93
10.93
10.87
203
0.55%
1.8003
336.58B
24

J

Jamieson Wellnes

JWEL

-0.40%
34.97
35.41
34.87
70.34K
1.54%
20.2466
1.45B
25

S

Saputo

SAP

-0.57%
41.61
42.02
41.31
800.72K
1.70%
26.7916
16.76B
26

V

Verano Holdings

VRNO

-0.68%
1.470
1.520
1.460
141.75K
4.05%
-1.4457
535.64M
27

N

Nestle

NSTL

-0.92%
23.73
23.77
23.70
413
0.29%
3.9087
322.85B
28

T

THS Maple Hldg

YAY

-3.70%
0.130
0.135
0.130
130.00K
3.70%
-4.2484
7.84M
29

P

Precision

BPC

-4.40%
0.435
0.470
0.435
201.03K
7.69%
-2.9116
20.17M
30

M

Modern Plant Bas

MEAT

-5.26%
0.090
0.090
0.090
2.21K
0.00%
-2.0979
1.11M
31

G

Green Rise

GRF

-6.38%
0.220
0.220
0.220
15.50K
0.00%
-16.1765
10.45M
32

E

Eshbal

ESBL

-6.45%
0.145
0.150
0.145
12.00K
3.23%
-1.9205
11.60M
33

C

Canyon Creek

CYF

-20.00%
0.020
0.020
0.020
32.00K
0.00%
-0.4902
702.98K