Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Modern Plant Bas

MEAT

+50.00%
0.105
0.105
0.105
4.00K
0.00%
-2.5424
1.30M
2

T

THS Maple Hldg

YAY

+44.44%
0.130
0.130
0.100
25.00K
33.33%
-4.2484
7.84M
3

N

Nepra Foods

NPRA

+21.88%
0.195
0.195
0.175
559.93K
12.50%
-10.1036
24.53M
4

B

Burcon

BU

+15.00%
2.070
2.070
1.680
13.27K
21.67%
-1.6539
26.27M
5

F

FuelPositive

NHHH

+11.11%
0.050
0.050
0.045
278.00K
11.11%
-0.4492
27.53M
6

V

Verano Holdings

VRNO

+9.03%
1.690
1.690
1.470
254.28K
14.19%
-1.7236
615.74M
7

S

Sucro

SUGR

+6.52%
12.25
12.25
12.25
210
0.00%
19.5219
135.18M
8

M

Maple Leaf Foods

MFI

+1.49%
29.94
30.03
29.24
169.43K
2.68%
6.8654
3.73B
9

H

High Liner Foods

HLF

+1.49%
14.35
14.37
14.03
21.41K
2.40%
8.5473
405.88M
10

S

Saputo

SAP

+1.02%
43.65
43.95
42.96
1.54M
2.29%
28.1051
17.73B
11

P

Prem Brands Hold

PBH.DB.J

+0.85%
101.88
101.88
101.10
32.00K
0.77%
112.9490
--
12

J

Jamieson Wellnes

JWEL

+0.61%
34.62
34.88
34.21
59.77K
1.95%
23.7775
1.43B
13

S

Swiss Water

SWP

+0.43%
4.650
4.650
4.640
424
0.22%
28.8641
44.38M
14

S

Sunopta

SOY

+0.33%
9.05
9.07
9.00
32.60K
0.78%
52.7389
1.07B
15

P

Prem Brands Hold

PBH.DB.H

+0.05%
100.25
100.25
100.00
17.00K
0.25%
111.1419
150.38M
16

E

Else Nutrition

BABY

0.00%
0.060
0.065
0.060
68.12K
8.33%
-0.1500
2.79M
17

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.090
7.00K
0.00%
0.7137
14.60M
18

M

Mercanto Hldg

MUSH

0.00%
0.150
0.150
0.150
46.00K
0.00%
-34.8837
7.62M
19

N

Nestle

NEST

0.00%
10.78
10.78
10.78
287
0.00%
1.7756
331.96B
20

O

Organto Foods

OGO

0.00%
0.850
0.860
0.850
10.50K
1.18%
-5.9482
120.25M
21

R

Rogers Sugar

RSI.DB.H

0.00%
103.00
103.00
103.00
20.00K
0.00%
187.9219
--
22

R

Red Light

TRIP

0.00%
0.025
0.025
0.020
138.39K
20.00%
-2.1552
10.56M
23

P

Prem Brands Hold

PBH.DB.K

-0.12%
100.74
100.74
100.30
70.00K
0.44%
111.6851
--
24

P

Prem Brands Hold

PBH.DB.I

-0.18%
101.22
101.50
101.22
39.00K
0.28%
112.2173
--
25

P

Philip Morris

ZYNS

-0.18%
21.84
22.04
21.78
3.60K
1.19%
2.1915
34.14B
26

P

Prem Brands Hold

PBH

-0.28%
82.71
83.39
81.50
135.76K
2.28%
91.6962
4.31B
27

C

Canada Packers

CPKR

-0.39%
20.27
20.32
20.09
19.48K
1.13%
5.6771
602.76M
28

R

Rogers Sugar

RSI

-0.45%
6.66
6.68
6.62
277.16K
0.90%
12.1511
854.25M
29

L

Lassonde Inds

LAS.A

-1.78%
232.79
237.13
232.79
416
1.83%
12.9313
1.59B
30

F

Fresh Factory BC

FRSH

-2.60%
0.750
0.800
0.750
2.00K
6.49%
-30.1205
7.84M
31

P

Precision

BPC

-4.35%
0.330
0.350
0.320
19.80K
8.70%
-1.5789
13.76M
32

P

Promino

MUSL

-25.00%
0.030
0.040
0.030
203.00K
25.00%
-2.6786
5.34M
33

H

Hempalta

HEMP

-33.33%
0.010
0.010
0.010
398.00K
0.00%
-0.2114
1.12M