Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CULT Food

CULT

+11.11%
0.050
0.050
0.050
12.12K
0.00%
-1.6026
3.93M
2

L

Lassonde Inds

LAS.A

+1.98%
178.98
178.98
177.61
877
0.78%
11.3020
1.22B
3

S

Sunopta

SOY

+0.86%
10.52
10.52
10.38
11.92K
1.53%
-44.4820
1.26B
4

R

Rogers Sugar

RSI

+0.61%
5.76
5.76
5.72
44.97K
0.70%
14.0950
737.03M
5

H

High Liner Foods

HLF

+0.26%
15.51
15.51
15.34
1.39K
1.10%
6.1183
460.33M
6

J

Jamieson Wellnes

JWEL

+0.20%
34.93
35.16
34.68
7.25K
1.38%
38.2292
1.47B
7

P

Prem Brands Hold

PBH

+0.12%
80.38
80.56
80.07
6.16K
0.61%
36.1388
3.60B
8

E

Else Nutrition

BABY

0.00%
0.035
0.035
0.030
245.50K
14.29%
-0.3108
8.01M
9

B

Britannia Life

BLAB

0.00%
0.065
0.065
0.065
3.00K
0.00%
-1.9637
10.55M
10

B

Burcon

BU

0.00%
0.090
0.090
0.090
12.69K
0.00%
-1.7308
12.84M
11

B

Burcon

BU.RT

0.00%
0.0050
0.0050
0.0050
12.00K
0.00%
-0.0962
--
12

G

Green Rise

GRF

0.00%
0.500
0.500
0.500
1.00K
0.00%
-104.1667
23.74M
13

H

Hempalta

HEMP

0.00%
0.060
0.060
0.060
10.04K
0.00%
-0.6630
5.70M
14

I

Inter-Rock

IRO

0.00%
0.790
0.790
0.790
500
0.00%
9.7651
17.32M
15

M

Maple Leaf Foods

MFI

0.00%
21.20
21.24
21.15
9.56K
0.42%
78.4894
2.63B
16

M

Maple Leaf

MGW

0.00%
0.040
0.040
0.040
1.59K
0.00%
-4.7619
1.10M
17

P

Promino

MUSL

0.00%
0.055
0.055
0.055
9.00K
0.00%
-0.2479
6.38M
18

N

Nepra Foods

NPRA

0.00%
0.125
0.130
0.125
76.00K
4.00%
-2.6998
13.02M
19

P

Pangea Natural

PNGA

0.00%
0.055
0.055
0.055
1.00K
0.00%
-2.0913
2.54M
20

S

Sucro

SUGR

0.00%
11.94
11.94
11.94
100
0.00%
-6.9037
127.86M
21

S

Saputo

SAP

-0.21%
23.44
23.54
23.40
108.29K
0.60%
42.2190
9.92B
22

S

Swiss Water

SWP

-0.57%
3.480
3.480
3.340
1.05K
4.00%
828.5714
33.12M
23

B

Bioharvest

BHSC

-1.57%
7.53
7.53
7.53
121
0.00%
-4.6724
130.48M
24

H

Happy Belly Food

HBFG

-2.65%
1.100
1.160
1.100
103.79K
5.31%
-89.4309
142.30M
25

E

Eat & Beyond Glo

EATS

-5.41%
0.175
0.175
0.175
1.00K
0.00%
-1.2229
5.13M
26

B

BITE

BITE

-5.88%
0.400
0.400
0.400
500
0.00%
-0.7688
4.37M
27

T

TAAT Global

TAAT

-6.25%
0.225
0.225
0.220
5.54K
2.08%
-1.0227
5.20M
28

S

SureNano Science

SURE

-44.83%
0.080
0.080
0.080
16.00K
0.00%
-6.3492
1.58M