Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Odd Burger

ODD

+27.27%
0.070
0.075
0.060
54.10K
27.27%
-3.0702
6.89M
2

U

Ultra Brands

ULTA

+25.00%
0.025
0.025
0.025
1.20K
0.00%
-1.1161
210.88K
3

G

Green Rise

GRF

+22.22%
0.275
0.275
0.275
2.00K
0.00%
-18.7075
13.06M
4

H

Harrys

HARY

+16.67%
0.035
0.035
0.030
837.03K
16.67%
-5.7377
3.91M
5

M

Mercanto Hldg

MUSH

+8.33%
0.130
0.135
0.120
25.35K
12.50%
-16.8831
6.60M
6

V

Verano Holdings

VRNO

+4.96%
1.270
1.290
1.240
68.31K
4.13%
-0.9428
459.51M
7

S

Sunopta

SOY

+3.71%
5.31
5.31
5.03
118.36K
5.47%
-1,327.5000
627.73M
8

F

Fresh Factory BC

FRSH

+3.19%
0.970
1.000
0.970
5.40K
3.19%
-66.8966
10.13M
9

P

Prem Brands Hold

PBH

+2.93%
99.33
99.45
96.50
99.31K
3.06%
67.2193
4.46B
10

C

Canada Packers

CPKR

+1.91%
15.99
16.01
15.52
53.85K
3.12%
5.7183
475.49M
11

H

High Liner Foods

HLF

+1.88%
13.56
13.58
13.30
60.34K
2.10%
8.5219
390.88M
12

S

Swiss Water

SWP

+1.59%
4.480
4.480
4.460
801
0.45%
18.2114
42.76M
13

S

Saputo

SAP

+1.41%
39.61
39.65
38.89
433.31K
1.95%
-195.8952
16.25B
14

M

Maple Leaf Foods

MFI

+1.24%
25.31
25.33
24.90
127.56K
1.72%
15.5821
3.16B
15

B

Burcon

BU

+1.12%
1.800
1.800
1.780
700
1.12%
-1.5297
22.84M
16

J

Jamieson Wellnes

JWEL

+0.84%
34.75
34.75
34.30
57.46K
1.31%
24.0285
1.46B
17

A

Adaptogenics

ADPT

0.00%
0.020
0.020
0.020
35.00K
0.00%
-4.7619
327.95K
18

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.090
2.00K
0.00%
1.9694
14.60M
19

C

CULT Food

CULT

0.00%
0.010
0.010
0.010
64.00K
0.00%
-0.1416
1.12M
20

C

Canyon Creek

CYF

0.00%
0.010
0.010
0.010
107.62K
0.00%
-0.1253
351.49K
21

H

Hempalta

HEMP

0.00%
0.015
0.015
0.015
555.00K
0.00%
-0.0784
1.42M
22

F

FuelPositive

NHHH

0.00%
0.070
0.070
0.060
239.31K
14.29%
-0.6289
38.55M
23

P

Planet Based

PBF

0.00%
0.080
0.080
0.080
4.00K
0.00%
3.9801
2.85M
24

S

Sucro

SUGR

0.00%
13.00
13.00
13.00
200
0.00%
20.7171
143.22M
25

R

Red Light

TRIP

0.00%
0.025
0.030
0.025
90.06K
20.00%
-2.7778
10.31M
26

T

THS Maple Hldg

YAY

0.00%
0.100
0.100
0.100
1.00K
0.00%
-3.9063
6.03M
27

T

TRUBAR

TRBR

-0.63%
1.570
1.590
1.560
2.64M
1.90%
-8.9510
169.23M
28

P

Pangea Wellness

PNGA

-1.35%
0.365
0.380
0.330
125.00K
13.51%
-2.8922
14.76M
29

O

Organto Foods

OGO

-1.41%
0.700
0.700
0.680
11.90K
2.82%
-4.8985
97.74M
30

L

Lassonde Inds

LAS.A

-4.02%
216.01
227.31
216.01
1.20K
5.02%
11.9992
1.47B
31

R

Rogers Sugar

RSI

-5.73%
6.09
6.40
5.90
1.58M
7.82%
12.5283
780.63M
32

I

Inter-Rock

IRO

-7.02%
1.060
1.120
1.040
19.10K
7.02%
13.0381
23.04M
33

E

Else Nutrition

BABY

-14.29%
0.180
0.200
0.180
127.87K
9.52%
-0.4501
6.73M
34

M

Modern Plant Bas

MEAT

-20.00%
0.120
0.120
0.120
1.00K
0.00%
-1.3216
1.48M
35

N

Nepra Foods

NPRA

-22.22%
0.105
0.130
0.105
19.18K
18.52%
-6.0345
11.93M