Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nepra Foods

NPRA

+18.75%
0.095
0.095
0.095
21.32K
0.00%
-3.7255
11.29M
2

E

Eshbal

ESBL

+6.90%
0.155
0.155
0.155
200.00K
0.00%
-3.5388
12.38M
3

O

Organto Foods

OGO

+2.94%
1.050
1.050
1.000
84.76K
4.90%
-7.3478
148.54M
4

P

Philip Morris

ZYNS

+2.13%
23.97
23.79
23.79
345
0.00%
2.4052
37.43B
5

S

Saputo

SAP

+0.63%
43.16
43.20
42.48
736.96K
1.68%
27.7896
17.49B
6

C

Canada Packers

CPKR

+0.46%
19.74
19.86
19.23
207.51K
3.21%
4.3895
587.00M
7

M

Maple Leaf Foods

MFI

+0.32%
28.60
28.62
27.41
476.42K
4.24%
17.6076
3.56B
8

P

Prem Brands Hold

PBH.DB.J

0.00%
106.50
106.51
106.50
26.00K
0.01%
72.0715
--
9

R

Red Light

TRIP

0.00%
0.015
0.015
0.015
1.85M
0.00%
-1.4423
6.18M
10

H

High Liner Foods

HLF

-0.18%
16.33
16.33
15.94
20.51K
2.38%
9.7266
463.94M
11

P

Prem Brands Hold

PBH

-0.26%
98.66
99.12
96.84
61.68K
2.30%
66.7659
5.15B
12

P

Prem Brands Hold

PBH.DB.I

-0.28%
101.51
101.60
101.51
5.00K
0.09%
68.6946
--
13

S

Sunopta

SOY

-0.34%
8.76
8.78
8.73
135.62K
0.57%
-2,190.0000
1.04B
14

R

Rogers Sugar

RSI

-0.90%
6.58
6.60
6.51
231.99K
1.36%
12.0051
843.66M
15

J

Jamieson Wellnes

JWEL

-1.23%
35.30
36.34
34.94
87.67K
3.92%
24.2445
1.46B
16

L

Lassonde Inds

LAS.A

-1.30%
228.00
231.00
225.01
1.25K
2.59%
12.6652
1.56B
17

S

Swiss Water

SWP

-2.41%
4.460
4.550
4.460
6.75K
1.97%
18.1301
42.57M
18

M

Mercanto Hldg

MUSH

-3.23%
0.150
0.150
0.150
4.10K
0.00%
-15.1515
7.62M
19

F

Fresh Factory BC

FRSH

-4.76%
1.000
1.010
1.000
34.20K
0.95%
-40.1606
10.45M
20

P

Pangea Wellness

PNGA

-5.00%
0.380
0.380
0.370
12.42K
2.50%
-3.0111
15.84M
21

B

Burcon

BU

-5.04%
2.260
2.340
2.260
416
3.36%
-1.8057
28.68M
22

H

Harrys

HARY

-7.69%
0.060
0.070
0.060
100.00K
15.38%
-13.9535
6.83M
23

B

Britannia Life

BLAB

-9.09%
0.100
0.110
0.100
114.61K
9.09%
1.9763
16.23M
24

C

CULT Food

CULT

-10.91%
0.245
0.245
0.245
1.01K
0.00%
-0.0694
27.52M
25

S

SureNano Science

SURE

-11.54%
0.230
0.230
0.230
15.50K
0.00%
-21.1009
9.66M
26

S

Sucro

SUGR

-11.68%
11.04
12.50
11.04
300
11.68%
17.5936
121.82M
27

E

Else Nutrition

BABY

-12.50%
0.070
0.075
0.070
83.90K
6.25%
-0.1750
2.79M
28

V

Verano Holdings

VRNO

-13.14%
1.520
1.720
1.520
135.81K
11.43%
-1.1284
552.13M
29

P

Promino

MUSL

-16.67%
0.025
0.025
0.025
2.67K
0.00%
-2.2321
4.39M
30

F

FuelPositive

NHHH

-18.18%
0.045
0.050
0.045
81.77K
9.09%
-0.4043
24.78M
31

P

Planet Based

PBF

-21.43%
0.055
0.055
0.025
2.00K
42.86%
1.2557
1.96M
32

C

Cannibble

PLCN

-44.44%
0.100
0.125
0.100
42.00K
13.89%
-9.0090
2.60M