Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Inter-Rock

IRO

+13.89%
1.230
1.250
1.080
427.03K
15.74%
12.9202
26.64M
2

R

Red Light

TRIP

+8.33%
0.033
0.035
0.030
113.76K
16.67%
-2.8017
18.74M
3

B

Britannia Life

BLAB

+7.69%
0.070
0.070
0.065
1.29M
7.69%
0.5551
11.36M
4

O

Organto Foods

OGO

+3.51%
0.590
0.600
0.570
8.70K
5.26%
-4.5843
88.16M
5

P

Precision

BPC

+3.23%
0.480
0.480
0.460
72.59K
4.30%
-3.3149
25.17M
6

P

Philip Morris

ZYNS

+3.09%
26.83
26.88
26.49
8.25K
1.51%
2.7152
41.95B
7

P

Prem Brands Hold

PBH

+0.96%
91.32
91.49
90.21
154.37K
1.42%
101.4554
4.76B
8

R

Rogers Sugar

RSI

+0.85%
7.10
7.10
7.04
325.75K
0.85%
14.0706
912.66M
9

N

Nestle

NEST

+0.77%
11.77
12.04
11.86
1.75K
1.54%
1.9387
362.45B
10

M

Maple Leaf Foods

MFI

+0.74%
28.67
28.81
28.53
120.17K
0.98%
6.6532
3.58B
11

S

Saputo

SAP

+0.32%
41.27
41.54
41.10
689.08K
1.07%
25.3548
16.47B
12

A

Affinor

AFI

0.00%
0.035
0.035
0.035
8.00K
0.00%
-1.0417
1.66M
13

B

Burcon

BU

0.00%
1.810
1.900
1.810
2.10K
4.97%
-1.6164
22.97M
14

P

Promino

MUSL

0.00%
0.025
0.030
0.025
74.00K
20.00%
-1.2136
5.36M
15

N

Next Phase Vntrs

NPV

0.00%
0.010
0.010
0.010
1.00K
0.00%
-0.2597
1.12M
16

Y

Yumy Candy Co

TYUM

0.00%
0.050
0.050
0.050
2.00K
0.00%
-1.2500
416.10K
17

S

Swiss Water

SWP

-0.36%
5.59
5.59
5.59
508
0.00%
24.8114
53.62M
18

L

Lassonde Inds

LAS.A

-0.61%
214.68
214.72
214.68
527
0.02%
9.0455
1.46B
19

C

Canada Packers

CPKR

-0.85%
19.75
20.09
19.42
43.86K
3.36%
5.0915
587.93M
20

H

High Liner Foods

HLF

-0.96%
14.46
14.79
14.46
33.39K
2.26%
10.4980
404.95M
21

V

Verano Holdings

VRNO

-1.00%
7.90
7.88
7.70
17.30K
2.26%
-1.5539
579.28M
22

J

Jamieson Wellnes

JWEL

-1.13%
41.01
41.41
40.96
104.89K
1.07%
23.7436
1.70B
23

S

Sucro

SUGR

-1.76%
11.17
11.53
11.17
200
3.17%
5.7185
124.08M
24

F

Fresh Factory BC

FRSH

-2.60%
0.750
0.750
0.750
2.81K
0.00%
-25.5973
7.86M
25

G

Green Rise

GRF

-4.76%
0.200
0.205
0.200
2.80K
2.38%
44.4444
9.50M
26

M

Modern Plant Bas

MEAT

-5.00%
0.095
0.100
0.095
5.60K
5.00%
-2.2145
1.17M
27

F

FuelPositive

NHHH

-14.29%
0.030
0.035
0.030
224.40K
14.29%
-3.0928
16.52M
28

E

Else Nutrition

BABY

-25.00%
0.090
0.100
0.080
17.27K
16.67%
-0.0563
681.59K