Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Harrys

HARY

+116.67%
0.065
0.065
0.065
5.00K
0.00%
-15.1163
7.55M
2

R

Red Light

TRIP

+25.00%
0.025
0.025
0.020
53.20K
25.00%
-2.1552
10.56M
3

S

Sucro

SUGR

+5.37%
12.75
12.75
12.74
1.01K
0.08%
20.3187
140.69M
4

S

Sunopta

SOY

+0.11%
8.98
8.98
8.96
22.02K
0.28%
52.3310
1.06B
5

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.090
3.00K
0.00%
0.7137
14.60M
6

I

Inter-Rock

IRO

0.00%
1.120
1.120
1.120
500
0.00%
13.7761
24.34M
7

M

Mercanto Hldg

MUSH

0.00%
0.160
0.160
0.160
4.55K
0.00%
-16.1616
8.12M
8

F

FuelPositive

NHHH

0.00%
0.045
0.045
0.045
69.45K
0.00%
-0.4043
24.78M
9

O

Organto Foods

OGO

0.00%
0.790
0.820
0.790
29.00K
3.80%
-5.5283
111.76M
10

H

High Liner Foods

HLF

-0.07%
14.76
15.00
14.76
23.83K
1.62%
8.7915
417.47M
11

J

Jamieson Wellnes

JWEL

-0.17%
34.39
34.82
34.22
42.67K
1.74%
23.6195
1.42B
12

P

Prem Brands Hold

PBH.DB.H

-0.20%
100.00
100.05
100.00
13.00K
0.05%
110.8647
150.00M
13

S

Swiss Water

SWP

-0.42%
4.750
4.880
4.630
4.54K
5.24%
29.4848
45.34M
14

B

Burcon

BU

-0.53%
1.890
1.920
1.890
11.52K
1.58%
-1.5101
23.99M
15

P

Prem Brands Hold

PBH.DB.K

-0.53%
100.73
101.18
100.73
44.00K
0.44%
111.6741
--
16

N

Nestle

NEST

-0.85%
10.49
10.53
10.49
1.21K
0.38%
1.7279
323.03B
17

R

Rogers Sugar

RSI

-0.89%
6.65
6.74
6.65
467.48K
1.34%
12.1328
852.97M
18

M

Maple Leaf Foods

MFI

-1.11%
29.44
29.96
29.36
190.00K
2.02%
6.7507
3.67B
19

N

Nestle

NSTL

-1.38%
22.85
23.02
23.02
200
0.00%
3.7637
310.88B
20

S

Saputo

SAP

-1.79%
42.26
43.21
42.19
616.78K
2.37%
27.2101
17.16B
21

P

Prem Brands Hold

PBH

-1.97%
85.60
87.45
85.53
164.92K
2.20%
94.9002
4.46B
22

C

Canada Packers

CPKR

-2.44%
20.35
20.84
20.28
49.25K
2.68%
5.6995
605.14M
23

N

Nepra Foods

NPRA

-5.00%
0.095
0.095
0.095
1.00K
0.00%
-4.9223
11.95M
24

G

Green Rise

GRF

-8.00%
0.230
0.230
0.190
6.00K
16.00%
-10.2222
10.92M
25

V

Verano Holdings

VRNO

-8.07%
1.480
1.600
1.450
118.38K
9.32%
-1.5094
539.23M
26

E

Else Nutrition

BABY

-8.33%
0.055
0.060
0.055
146.77K
8.33%
-0.1375
2.55M
27

L

Lassonde Inds

LAS.A

-8.70%
203.00
222.10
203.00
13.32K
8.59%
11.2765
1.38B
28

P

Precision

BPC

-15.38%
0.330
0.360
0.330
15.50K
7.69%
-1.5789
13.76M
29

A

Adaptogenics

ADPT

-20.00%
0.020
0.020
0.020
10.00K
0.00%
-5.8824
327.95K