Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Harrys

HARY

+66.67%
0.025
0.025
0.015
961.00K
66.67%
-4.0984
2.79M
2

O

Odd Burger

ODD

+12.50%
0.090
0.090
0.090
13.46K
0.00%
-3.9474
8.86M
3

F

FuelPositive

NHHH

+9.09%
0.060
0.060
0.055
86.41K
9.09%
-0.5391
33.04M
4

O

Organto Foods

OGO

+6.56%
0.650
0.680
0.600
167.34K
13.11%
-4.2735
90.76M
5

P

Planet Based

PBF

+6.25%
0.085
0.085
0.085
1.00K
0.00%
4.2289
3.02M
6

B

Britannia Life

BLAB

+5.26%
0.100
0.100
0.090
524.00K
10.53%
2.1882
16.23M
7

S

Sucro

SUGR

+3.85%
13.50
13.50
13.50
100
0.00%
95.6768
148.73M
8

S

Saputo

SAP

+1.67%
37.72
37.83
36.99
929.27K
2.26%
-186.5480
15.47B
9

J

Jamieson Wellnes

JWEL

+1.52%
35.45
35.56
34.66
240.18K
2.58%
24.5125
1.48B
10

M

Maple Leaf Foods

MFI

+1.05%
24.15
24.17
23.70
294.61K
1.97%
14.8679
3.02B
11

H

High Liner Foods

HLF

+1.04%
13.65
13.72
13.49
26.52K
1.70%
8.5784
393.47M
12

R

Rogers Sugar

RSI

+0.63%
6.34
6.35
6.28
118.33K
1.11%
13.0426
812.67M
13

S

Swiss Water

SWP

+0.22%
4.470
4.540
4.250
6.94K
6.50%
18.1707
42.66M
14

A

Adaptogenics

ADPT

0.00%
0.025
0.025
0.025
17.00K
0.00%
-5.4348
409.94K
15

E

Else Nutrition

BABY

0.00%
0.120
0.120
0.110
22.70K
8.33%
-0.2208
4.49M
16

C

CULT Food

CULT

0.00%
0.010
0.010
0.010
9.45K
50.00%
-0.1328
1.12M
17

M

Mercanto Hldg

MUSH

0.00%
0.090
0.090
0.090
4.52K
0.00%
-11.6883
4.57M
18

P

Pangea Natural

PNGA

0.00%
0.330
0.340
0.330
51.50K
3.03%
-2.6149
13.34M
19

T

TRUBAR

TRBR

0.00%
1.000
1.040
0.990
285.98K
5.00%
-8.9286
107.79M
20

R

Red Light

TRIP

0.00%
0.030
0.030
0.025
167.41K
16.67%
-3.3333
12.37M
21

N

Nestle

NEST

-0.09%
11.00
11.00
10.99
1.10K
0.09%
1.6031
334.36B
22

P

Prem Brands Hold

PBH

-0.25%
87.98
88.20
86.84
107.22K
1.54%
59.5385
3.95B
23

C

Canada Packers

CPKR

-1.51%
15.68
15.87
15.53
49.39K
2.14%
5.6074
466.27M
24

S

Sunopta

SOY

-1.70%
5.79
5.95
5.71
103.56K
4.07%
-1,447.5000
684.48M
25

L

Lassonde Inds

LAS.A

-2.29%
227.92
236.46
227.92
4.81K
3.66%
12.6607
1.55B
26

B

Burcon

BU

-2.50%
1.950
2.110
1.930
8.27K
9.00%
-1.6702
24.74M
27

N

Nepra Foods

NPRA

-7.69%
0.120
0.140
0.120
9.50K
15.38%
-6.8966
13.63M
28

E

Eshbal

ESBL

-12.20%
0.180
0.180
0.180
600
0.00%
-4.4888
12.27M
29

V

Verano Holdings

VRNO

-19.88%
1.330
1.650
1.170
444.05K
28.92%
-0.9873
481.22M