Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beckett's

BKTS

+100.00%
0.010
0.010
0.010
24.50K
0.00%
-3.1250
3.63M
2

A

Affinor

AFI

+25.00%
0.050
0.050
0.045
38.00K
12.50%
-1.4881
2.42M
3

N

Nevis Brands

NEVI

+25.00%
0.025
0.025
0.025
18.80K
0.00%
-2.8409
991.57K
4

E

Eshbal

ESBL

+5.88%
0.090
0.090
0.090
1.50K
0.00%
-2.4457
7.49M
5

V

Verano Holdings

VRNO

+3.63%
8.28
8.36
8.05
38.10K
3.88%
-1.6348
608.92M
6

G

Guru Organic

GURU

+2.70%
3.420
3.570
3.310
4.59K
7.81%
-129.0566
103.00M
7

V

Vanta Holdings

VNTA

+2.04%
1.000
1.000
1.000
500
0.00%
-0.3668
5.67M
8

C

Constellation

STZ

+1.96%
9.87
9.87
9.70
14.52K
1.76%
0.6825
29.08B
9

N

Nestle

NEST

+1.48%
10.97
10.97
10.97
201
0.00%
2.1585
337.81B
10

M

Maple Leaf Foods

MFI

+1.22%
26.62
26.81
26.47
283.01K
1.29%
6.3861
3.32B
11

P

Precision

BPC

+1.16%
0.435
0.435
0.410
81.01K
5.81%
-3.0041
76.39M
12

P

Philip Morris

ZYNS

+1.14%
26.75
26.60
26.60
3.01K
0.00%
2.7071
41.82B
13

P

Prem Brands Hldg

PBH

+1.14%
77.50
78.69
76.95
279.66K
2.27%
47.2705
4.04B
14

C

Coca-Cola

COLA

+1.04%
31.11
31.12
30.99
5.14K
0.42%
6.6006
529.08B
15

S

Saputo

SAP

+1.04%
39.80
39.96
39.54
528.36K
1.07%
32.1590
15.74B
16

R

Rogers Sugar

RSI

+0.44%
6.83
6.87
6.80
152.50K
1.03%
13.9246
879.24M
17

C

Corby Spirit

CSW.B

+0.33%
15.00
15.21
14.99
9.66K
1.47%
12.7790
62.92M
18

S

Swiss Water

SWP

+0.32%
9.52
9.55
9.11
14.93K
4.64%
20.5438
91.32M
19

C

Canada Packers

CPKR

+0.19%
15.60
15.73
15.52
47.64K
1.35%
7.3013
464.39M
20

C

Corby Spirit

CSW.A

+0.13%
15.13
15.26
15.03
16.77K
1.52%
12.8898
367.27M
21

B

Britannia Life

BLAB

0.00%
0.070
0.070
0.070
7.00K
0.00%
0.6869
12.27M
22

M

Mercanto Hldg

MUSH

0.00%
0.120
0.120
0.110
14.83K
8.33%
-400.0000
6.09M
23

F

FuelPositive

NHHH

0.00%
0.065
0.065
0.060
65.93K
7.69%
-7.8313
44.37M
24

P

PepsiCo

PEP

0.00%
20.20
20.55
20.17
21.21K
1.88%
1.8944
252.15B
25

S

Sucro

SUGR

0.00%
9.07
9.07
9.07
104
0.00%
3.8422
100.75M
26

J

Jamieson Wellnes

JWEL

-0.09%
45.46
45.53
45.39
542.03K
0.31%
24.6944
1.89B
27

L

Lassonde Inds

LAS.A

-0.74%
235.50
238.18
235.50
501
1.13%
10.3971
722.54M
28

H

High Liner Foods

HLF

-0.77%
14.09
14.52
14.01
23.64K
3.59%
11.2432
394.59M
29

O

Organto Foods

OGO

-2.15%
0.455
0.470
0.415
55.34K
11.83%
-8.0389
68.13M
30

I

Inter-Rock

IRO

-3.67%
1.050
1.080
1.050
10.00K
2.75%
12.2378
22.74M
31

J

Jones Soda

JSDA

-4.76%
0.400
0.400
0.345
42.86K
13.10%
-8.1136
50.37M
32

F

Fresh Factory BC

FRSH

-4.88%
0.780
0.820
0.780
4.10K
4.88%
-14.8289
8.17M
33

B

Burcon

BU

-5.37%
1.410
1.490
1.300
34.46K
12.75%
-1.2340
17.90M
34

G

Green Rise

GRF

-6.06%
0.310
0.310
0.260
4.50K
15.15%
21.6783
14.72M
35

P

Prime Drink Grp

PRME

-7.14%
0.065
0.075
0.065
107.52K
14.29%
-0.2698
12.33M
36

P

Promino

MUSL

-16.67%
0.025
0.030
0.025
381.00K
16.67%
-1.6026
5.36M