Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fresh Factory BC

FRSH

+9.89%
1.000
1.000
0.900
6.00K
10.99%
-909.0909
10.45M
2

V

Verano Holdings

VRNO

+8.84%
1.600
1.630
1.490
56.51K
9.52%
-1.5736
583.01M
3

P

Precision

BPC

+5.75%
0.460
0.460
0.430
26.90K
6.90%
-3.0790
21.33M
4

C

Corby Spirit

CSW.A

+2.65%
15.47
15.50
15.01
39.65K
3.25%
15.0604
375.52M
5

P

PepsiCo

PEP

+1.74%
22.81
22.81
22.32
1.83K
2.19%
2.6115
285.12B
6

N

Nepra Foods

NPRA

+1.72%
0.590
0.600
0.510
35.40K
15.52%
-30.5699
74.27M
7

A

Andrew Peller

ADW.A

+1.42%
5.71
5.72
5.53
13.04K
3.37%
12.0515
204.84M
8

S

Sucro

SUGR

+1.22%
12.40
12.40
12.25
600
1.22%
5.3812
136.83M
9

P

Prem Brands Hold

PBH

+1.01%
91.24
91.40
90.34
57.00K
1.17%
101.3665
4.76B
10

G

Guru Organic

GURU

+0.83%
3.640
3.640
3.060
11.86K
16.07%
-267.6471
109.63M
11

N

Nestle

NEST

+0.73%
11.01
11.11
11.11
252
0.00%
1.8135
339.04B
12

J

Jamieson Wellnes

JWEL

+0.63%
35.19
35.43
34.94
13.47K
1.40%
20.3740
1.46B
13

C

Canada Packers

CPKR

+0.59%
18.81
19.24
18.61
41.99K
3.37%
4.8492
559.94M
14

S

Saputo

SAP

+0.55%
41.84
41.99
41.45
221.68K
1.31%
26.9397
16.86B
15

B

Burcon

BU

+0.50%
2.020
2.020
1.950
407
3.48%
-1.6139
25.64M
16

C

Corby Spirit

CSW.B

+0.34%
14.70
14.70
14.60
2.62K
0.68%
14.3107
61.66M
17

H

High Liner Foods

HLF

+0.28%
14.42
14.50
14.38
11.70K
0.83%
10.4690
405.33M
18

M

Maple Leaf Foods

MFI

+0.24%
29.44
29.62
29.11
216.63K
1.74%
6.8319
3.67B
19

R

Rogers Sugar

RSI

+0.15%
6.73
6.76
6.70
101.73K
0.89%
13.3373
863.23M
20

A

Adaptogenics

ADPT

0.00%
0.030
0.030
0.030
1.50K
0.00%
-8.8235
491.93K
21

W

Wildpack

CANS

0.00%
0.010
0.010
0.010
32.65K
0.00%
-0.0128
1.00M
22

D

Diam Est Wine Sp

DWS

0.00%
0.140
0.145
0.140
51.69K
3.57%
-9.0909
8.33M
23

H

Harrys

HARY

0.00%
0.045
0.045
0.045
4.00K
0.00%
-11.2500
5.22M
24

N

Nevis Brands

NEVI

0.00%
0.030
0.035
0.030
34.72K
16.67%
-4.3478
1.19M
25

F

FuelPositive

NHHH

0.00%
0.040
0.040
0.040
33.79K
0.00%
-3.9604
22.03M
26

S

SureNano Science

SURE

0.00%
0.200
0.200
0.200
2.00K
0.00%
-18.3486
8.40M
27

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
153.37K
14.29%
-3.0172
14.79M
28

T

THS Maple Hldg

YAY

0.00%
0.130
0.130
0.130
1.50K
0.00%
-4.2484
7.84M
29

M

Molson Coor

TPX.B

-0.07%
60.21
60.21
60.21
141
0.00%
0
427.13M
30

C

Coca-Cola

COLA

-1.15%
28.25
28.77
28.25
1.26K
1.82%
6.3768
480.43B
31

C

Constellation

STZ

-1.60%
11.85
11.80
11.68
11.25K
1.01%
0.9040
35.20B
32

H

Hytn Innovations

HYTN

-2.17%
0.225
0.230
0.220
2.00K
4.35%
-16.1871
21.56M
33

S

Swiss Water

SWP

-2.93%
5.63
5.71
5.63
773
1.38%
24.9889
54.00M
34

E

Else Nutrition

BABY

-8.33%
0.030
0.030
0.028
292.35K
8.33%
-0.1157
1.44M
35

P

Prime Drink Grp

PRME

-8.33%
0.055
0.065
0.055
1.25M
16.67%
-0.2283
20.51M
36

P

Promino

MUSL

-9.09%
0.050
0.050
0.045
247.33K
9.09%
-2.2026
8.80M