Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eshbal

ESBL

+40.00%
0.070
0.070
0.070
1.00K
0.00%
-1.9022
5.83M
2

P

Precision

BPC

+14.29%
0.320
0.330
0.280
635.95K
17.86%
-2.0305
56.20M
3

M

Mercanto Hldg

MUSH

+10.00%
0.110
0.110
0.100
31.00K
10.00%
-366.6667
5.59M
4

N

Nepra Foods

NPRA

+8.16%
0.265
0.265
0.265
6.00K
0.00%
-23.6607
33.36M
5

A

Adaptogenics

ADPT

+4.00%
0.260
0.270
0.250
39.00K
8.00%
-16.0494
2.13M
6

S

Sucro

SUGR

+3.81%
8.99
9.01
8.99
22.40K
0.23%
3.8084
99.86M
7

V

Verano Holdings

VRNO

+2.25%
7.28
7.36
7.15
8.96K
2.95%
-1.4373
535.38M
8

M

Maple Leaf Foods

MFI

+2.16%
27.00
27.04
26.43
366.29K
2.31%
6.4773
3.36B
9

P

Philip Morris

ZYNS

+1.69%
28.55
28.28
28.28
152
0.00%
2.9304
44.64B
10

A

AGT Food and Ing

AGTF

+1.23%
19.80
19.88
19.57
12.74K
1.58%
-15.3358
1.34B
11

C

Coca-Cola

COLA

+1.07%
32.22
32.33
32.00
3.57K
1.04%
6.6657
547.89B
12

R

Rogers Sugar

RSI

+0.92%
6.59
6.59
6.50
135.98K
1.38%
13.4353
848.34M
13

P

PepsiCo

PEP

+0.82%
19.74
19.87
19.60
64.21K
1.38%
1.7931
246.02B
14

L

Lassonde Inds

LAS.A

+0.47%
253.17
253.17
248.30
1.97K
1.93%
11.1772
770.49M
15

C

Corby Spirit

CSW.B

+0.33%
15.35
15.51
15.25
1.12K
1.70%
13.0772
64.39M
16

C

Constellation

STZ

+0.20%
10.23
10.26
10.19
23.64K
0.69%
0.6622
29.87B
17

S

Saputo

SAP

+0.17%
40.08
40.43
39.88
630.96K
1.37%
32.3853
15.80B
18

J

Jamieson Wellnes

JWEL

+0.09%
45.56
45.62
45.50
450.35K
0.27%
24.7488
1.89B
19

B

Britannia Life

BLAB

0.00%
0.070
0.070
0.070
11.00K
0.00%
0.6869
12.27M
20

G

Green Rise

GRF

0.00%
0.410
0.410
0.410
5.42K
0.00%
28.6713
19.47M
21

N

Nevis Brands

NEVI

0.00%
0.020
0.020
0.020
8.00K
0.00%
-2.2727
793.25K
22

F

FuelPositive

NHHH

0.00%
0.065
0.065
0.060
78.00K
7.69%
-7.8313
44.37M
23

O

Organto Foods

OGO

0.00%
0.360
0.360
0.350
167.50K
2.78%
-6.3604
53.90M
24

P

Planet Based

PBF

0.00%
0.0050
0.0050
0.0050
7.00K
0.00%
-0.1639
174.93K
25

T

THS Maple Hldg

YAY

0.00%
0.130
0.130
0.130
500
0.00%
-3.1630
7.93M
26

P

Prem Brands Hldg

PBH

-0.10%
72.90
73.71
72.57
107.39K
1.56%
44.4648
3.80B
27

C

Canada Packers

CPKR

-0.14%
14.55
14.62
14.26
138.32K
2.47%
6.8099
433.13M
28

H

High Liner Foods

HLF

-0.19%
26.76
26.81
26.75
112.44K
0.24%
21.3533
749.41M
29

C

Corby Spirit

CSW.A

-1.33%
15.57
15.65
15.44
5.81K
1.33%
13.2646
377.95M
30

J

Jones Soda

JSDA

-1.61%
0.305
0.325
0.305
33.50K
6.45%
-6.1866
38.41M
31

G

Guru Organic

GURU

-1.85%
2.650
2.710
2.610
4.82K
3.70%
-100.0000
79.81M
32

F

Fresh Factory BC

FRSH

-3.85%
0.750
0.750
0.750
5.07K
0.00%
-14.2586
7.86M
33

B

Burcon

BU

-4.95%
0.960
1.100
0.950
12.57K
14.85%
-0.8402
12.19M
34

P

Prime Drink Grp

PRME

-6.67%
0.070
0.070
0.065
148.81K
6.67%
0.4930
13.27M
35

M

Molson Coor

TPX.B

-6.71%
55.35
55.35
55.35
700
0.00%
0
392.65M
36

V

Vanta Holdings

VNTA

-11.11%
0.640
0.700
0.520
19.16K
25.00%
-0.2348
3.76M
37

R

Rhelion Life

RHEL

-20.00%
0.020
0.025
0.020
166.34K
20.00%
-1.2903
12.28M
38

B

Beckett's

BKTS

-50.00%
0.0050
0.0050
0.0050
12.50K
0.00%
-1.5625
1.82M