Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stickit Tech

STKT

+44.44%
0.065
0.065
0.065
3.00K
0.00%
-1.9006
1.66M
2

B

Beckett's

BKTS

+33.33%
0.020
0.020
0.015
540.68K
33.33%
-6.6667
7.27M
3

S

Sunopta

SOY

+31.43%
8.74
8.76
8.69
448.16K
1.05%
-2,185.0000
1.03B
4

O

Organto Foods

OGO

+19.78%
1.090
1.090
0.900
387.90K
20.88%
-7.6277
154.02M
5

P

Pangea Wellness

PNGA

+18.92%
0.220
0.230
0.185
105.65K
24.32%
-1.7433
8.90M
6

P

Promino

MUSL

+12.50%
0.045
0.045
0.045
10.00K
0.00%
-4.0179
7.91M
7

H

Harrys

HARY

+7.14%
0.075
0.075
0.070
115.70K
7.14%
-17.4419
8.38M
8

J

Jones Soda

JSDA

+5.48%
0.385
0.385
0.335
1.28K
13.70%
-7.5342
45.30M
9

G

Guru Organic

GURU

+3.45%
5.70
5.70
5.51
5.28K
3.45%
-125.2747
171.60M
10

P

PepsiCo

PEP

+2.00%
25.54
25.45
24.97
3.12K
1.92%
3.1126
319.21B
11

M

Maple Leaf Foods

MFI

+1.70%
26.87
26.91
26.18
241.18K
2.76%
16.5425
3.35B
12

C

Canada Packers

CPKR

+1.64%
17.99
18.01
17.50
75.14K
2.88%
6.4335
534.96M
13

P

Prem Brands Hold

PBH

+1.46%
100.25
100.60
98.99
90.16K
1.63%
67.8419
5.23B
14

C

Corby Spirit

CSW.B

+1.31%
13.93
14.00
13.79
6.91K
1.53%
14.0099
58.43M
15

C

Coca-Cola

COLA

+0.76%
27.88
27.85
27.70
6.11K
0.54%
6.6200
474.04B
16

N

Nestle

NEST

+0.74%
10.84
10.85
10.84
1.30K
0.09%
1.5798
329.49B
17

V

Verano Holdings

VRNO

+0.60%
1.690
1.740
1.680
70.81K
3.57%
-1.2545
613.88M
18

H

High Liner Foods

HLF

+0.57%
15.95
16.00
15.81
45.33K
1.23%
10.0239
455.47M
19

S

Saputo

SAP

+0.52%
42.74
44.00
42.28
1.38M
4.05%
-211.3749
17.40B
20

J

Jamieson Wellnes

JWEL

+0.47%
36.36
36.50
36.00
89.99K
1.38%
25.1418
1.51B
21

P

Philip Morris

ZYNS

+0.44%
25.33
25.57
25.19
800
1.51%
3.2964
39.55B
22

L

Lassonde Inds

LAS.A

+0.43%
222.85
223.87
222.51
3.78K
0.61%
12.3791
1.52B
23

A

Andrew Peller

ADW.A

+0.19%
5.29
5.33
5.25
67.58K
1.52%
11.2673
188.47M
24

P

Prem Brands Hold

PBH.DB.H

+0.13%
100.18
100.18
100.00
95.00K
0.18%
67.7945
150.27M
25

E

Else Nutrition

BABY

0.00%
0.095
0.095
0.090
70.69K
5.26%
-0.2376
3.55M
26

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
5.00K
0.00%
-0.0064
500.92K
27

C

CULT Food

CULT

0.00%
0.300
0.350
0.300
3.39K
16.67%
-0.0850
33.70M
28

F

Fresh Factory BC

FRSH

0.00%
1.180
1.180
1.180
2.00K
0.00%
-47.3896
12.33M
29

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.040
82.60K
12.50%
-0.3594
22.03M
30

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
123.92K
8.33%
-0.2399
22.38M
31

T

TRUBAR

TRBR

0.00%
1.630
1.640
1.620
265.01K
1.23%
-9.2930
178.07M
32

H

Heineken

HEIA

-0.10%
10.29
10.34
10.32
506
0.19%
1.9771
68.13B
33

P

Prem Brands Hold

PBH.DB.I

-0.21%
101.03
101.54
101.00
266.00K
0.53%
68.3698
--
34

C

Corby Spirit

CSW.A

-0.21%
14.15
14.30
14.15
33.54K
1.06%
14.2311
343.48M
35

M

Molson Coor

TPX.B

-0.33%
70.00
70.00
70.00
510
0.00%
0
496.58M
36

R

Rogers Sugar

RSI.DB.H

-0.38%
102.61
102.85
102.50
70.00K
0.34%
208.9391
--
37

P

Prem Brands Hold

PBH.DB.K

-0.39%
101.75
106.65
101.75
422.00K
4.80%
68.8570
--
38

R

Rogers Sugar

RSI.DB.G

-0.47%
106.00
106.00
105.99
8.00K
0.01%
215.8420
--
39

C

Constellation

STZ

-0.53%
13.16
13.27
13.13
936
1.06%
1.4849
39.37B
40

B

Big Rock Brewery

BR

-1.19%
0.830
0.830
0.830
1.00K
0.00%
-0.6068
20.37M
41

V

Vanta Holdings

VNTA

-2.13%
2.300
2.300
2.250
1.20K
2.13%
-0.9401
10.10M
42

D

Diam Est Wine Sp

DWS

-2.38%
0.205
0.210
0.200
29.05K
4.76%
-34.7458
12.20M
43

R

Rogers Sugar

RSI

-2.44%
6.41
6.46
6.25
778.92K
3.20%
13.0523
821.65M
44

B

Burcon

BU

-2.70%
1.800
1.820
1.800
1.05K
1.08%
-1.5297
22.85M
45

S

Sucro

SUGR

-4.25%
11.49
11.49
11.49
1.15K
0.00%
18.3108
126.79M
46

N

Nepra Foods

NPRA

-5.56%
0.085
0.110
0.085
59.05K
27.78%
-3.3333
9.65M
47

M

Mercanto Hldg

MUSH

-6.25%
0.150
0.150
0.145
48.60K
3.13%
-15.1515
7.62M
48

A

Andrew Peller

ADW.B

-7.35%
6.81
7.02
6.81
400
2.86%
14.5048
54.73M
49

C

Cannibble

PLCN

-13.33%
0.130
0.140
0.120
20.81K
13.33%
-11.7117
3.38M
50

R

Red Light

TRIP

-25.00%
0.015
0.020
0.015
157.62K
25.00%
-1.4423
6.18M