Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Purebread Brand

BRED

+7.14%
0.150
0.150
0.140
52.00K
7.14%
1.0623
6.57M
2

O

Overactive Media

OAM

+5.88%
0.090
0.100
0.085
39.31K
17.65%
-1.1421
11.72M
3

C

Chipotle Mexican

CMGS

+2.29%
14.74
14.76
14.58
6.64K
1.25%
9.5721
65.13B
4

M

Mcdonald's Corp

ZMCD

+1.80%
8.50
8.46
8.46
1.01K
0.00%
0.4860
259.00B
5

M

Mcdonald's Corp

MCD

+1.55%
22.28
22.28
21.94
65.27K
1.55%
1.2738
257.05B
6

B

Booking Hldg

BKNG

+1.22%
33.30
33.65
33.08
1.24K
1.73%
2.5930
212.78B
7

R

Rstrnt Brnd

QSR

+0.72%
108.90
109.07
108.25
754.07K
0.71%
20.7113
37.98B
8

S

Starbucks

SBUX

+0.64%
29.65
29.65
29.64
230
0.03%
12.0431
166.66B
9

C

Canlan Ice

ICE

+0.46%
4.350
4.350
4.340
1.92K
0.23%
14.3897
58.02M
10

T

Transat AT

TRZ

+0.46%
2.190
2.210
2.180
57.30K
1.38%
0.3387
90.04M
11

A

A & W Food Servs

AW

+0.08%
36.08
36.25
35.91
1.92K
0.94%
15.8796
864.67M
12

B

Boston Pizza

BPF.UN

-0.38%
20.84
21.03
20.75
34.00K
1.34%
12.9208
443.45M
13

M

MTY Food Group

MTY

-0.56%
35.40
35.90
35.34
52.81K
1.57%
7.1989
808.58M
14

P

Pizza Pizza

PZA

-0.66%
12.03
12.16
12.00
192.28K
1.32%
13.1634
401.24M
15

D

Dexterra Group

DXT

-0.94%
13.63
13.79
13.55
68.32K
1.74%
19.7165
851.55M
16

P

Pollard Banknote

PBL

-1.19%
17.50
18.08
17.50
2.13K
3.28%
17.6875
473.68M
17

H

Happy Belly Food

HBFG

-2.44%
1.600
1.650
1.590
40.52K
3.66%
-17.8174
256.33M
18

C

Cineplex

CGX

-2.53%
11.92
12.24
11.86
232.03K
3.11%
-57.5567
750.99M
19

A

Aegis Brands

AEG

-3.33%
0.290
0.300
0.290
18.00K
3.33%
6.9712
24.73M