Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chipotle Mexican

CMGS

+4.57%
11.45
11.72
11.24
18.78K
4.38%
7.5260
51.29B
2

M

Mcdonald's Corp

MCDS

+2.51%
23.65
23.72
23.27
77.03K
1.95%
1.3987
273.96B
3

M

Mcdonald's Corp

ZMCD

+2.28%
8.99
8.95
8.95
194
0.00%
0.5317
275.04B
4

H

Happy Belly Food

HBFG

+2.00%
1.530
1.540
1.480
181.53K
4.00%
-17.0379
231.38M
5

C

Canlan Ice

ICE

+1.82%
4.480
4.480
4.480
202
0.00%
14.1638
59.75M
6

S

Starbucks

SBUX

+1.77%
26.26
26.40
26.40
738
0.00%
14.4230
147.56B
7

R

Rstrnt Brnd

QSR

+1.48%
101.34
101.47
98.74
761.57K
2.72%
25.6791
35.16B
8

R

Rest Brands

QSP.UN

+1.13%
100.00
100.00
100.00
100
0.00%
18.5549
10.94B
9

P

Pizza Pizza

PZA

+0.71%
12.68
12.73
12.53
88.20K
1.59%
13.6948
422.92M
10

A

A & W Food Servs

AW

+0.03%
36.01
36.48
35.97
12.65K
1.42%
15.5222
864.30M
11

A

Aegis Brands

AEG

0.00%
0.270
0.270
0.260
11.50K
3.70%
6.9231
23.03M
12

G

Gamehost

GH

0.00%
13.56
13.60
13.54
2.55K
0.44%
14.5587
280.42M
13

P

Pathfinder Ventu

RV

0.00%
0.030
0.030
0.030
50.00K
0.00%
-0.9288
1.79M
14

B

Boston Pizza

BPF.UN

-0.04%
23.49
23.60
23.39
26.65K
0.89%
11.5743
499.83M
15

C

Cineplex

CGX

-0.09%
11.20
11.30
11.18
76.52K
1.12%
-30.6933
705.63M
16

D

Dexterra Group

DXT

-0.23%
12.83
12.97
12.83
11.67K
1.09%
17.8990
800.79M
17

M

MTY Food Group

MTY

-0.66%
39.33
39.43
38.88
26.83K
1.39%
5.8399
898.35M
18

B

Booking Hldg

BKNG

-0.74%
27.05
28.00
26.91
2.35K
4.02%
2.5516
178.25B
19

T

Transat AT

TRZ

-1.59%
2.470
2.550
2.460
94.39K
3.59%
0.3156
100.91M
20

P

Pollard Banknote

PBL

-1.74%
15.82
16.12
15.70
58.18K
2.61%
16.4586
428.21M
21

O

Overactive Media

OAM

-2.56%
0.190
0.190
0.190
701
0.00%
-2.4112
24.71M
22

P

Purebread Brand

BRED

-9.26%
0.245
0.275
0.245
60.55K
11.11%
-0.7793
10.72M