Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Darelle Online

DAR

+29.87%
1.000
1.000
0.970
4.00K
3.90%
-13.7931
9.39M
2

T

TVA Group

TVA.B

+5.65%
2.430
2.430
2.220
9.93K
9.13%
2.1548
94.49M
3

W

WildBrain

WILD

+1.74%
1.170
1.180
1.080
147.42K
8.70%
0.6758
248.36M
4

C

Cineplex

CGX

+1.46%
13.17
13.17
12.85
86.70K
2.47%
-63.5925
829.75M
5

Q

QYOU Media

QYOU

+1.39%
0.365
0.365
0.365
7.73K
0.00%
-6.3368
18.94M
6

S

Stingray Grou

RAY

+1.26%
15.33
15.33
15.20
16.13K
0.86%
-26.6980
829.19M
7

Y

Yellow Pages

Y

+1.09%
13.95
13.95
13.93
2.14K
0.14%
10.0919
163.51M
8

C

Chipotle Mexican

CMGS

+1.07%
12.24
12.24
12.09
1.40K
1.24%
7.9486
54.08B
9

D

D-Box

DBO

+0.91%
1.110
1.115
1.100
59.55K
1.36%
13.7546
246.26M
10

B

Blue Ant Medi

BAMI

+0.71%
5.64
5.67
5.50
16.90K
3.04%
-4.8000
157.25M
11

A

A & W Food Servs

AW

+0.39%
36.34
36.45
36.32
2.60K
0.36%
15.9940
870.45M
12

S

Starbucks

SBUX

+0.27%
26.06
26.06
25.76
1.17K
1.15%
10.5849
146.48B
13

B

Booking Hldg

BKNG

+0.11%
26.57
26.69
26.19
3.24K
1.88%
2.0689
169.78B
14

B

Boston Pizza

BPF.UN

+0.05%
19.46
19.77
19.35
34.00K
2.16%
12.0652
414.08M
15

C

Corus Entmt

CJR.B

0.00%
0.030
0.030
0.030
210.84K
0.00%
-0.0181
5.88M
16

E

EQ ON

EQ

0.00%
0.970
0.970
0.940
10.00K
3.09%
-43.6937
67.35M
17

P

Pollard Banknote

PBL

0.00%
16.70
16.70
16.56
1.17K
0.84%
16.8789
452.03M
18

R

Royalties

RI

0.00%
0.105
0.105
0.105
12.00K
0.00%
-24.4186
26.84M
19

S

Snipp

SPN

0.00%
0.040
0.040
0.035
118.00K
12.50%
-4.5977
11.48M
20

T

TWC Enterprises

TWC

0.00%
27.40
27.42
27.40
300
0.07%
10.8894
660.64M
21

Z

Zoomd Tech

ZOMD

0.00%
0.395
0.395
0.390
32.22K
1.27%
6.0490
39.87M
22

C

Canlan Ice

ICE

-0.24%
4.160
4.160
4.150
1.11K
0.24%
13.7612
55.48M
23

D

Dvrsfd Royalt

DIV

-0.49%
4.090
4.120
4.060
78.15K
1.46%
23.1597
772.69M
24

R

Rstrnt Brnd

QSR

-0.51%
100.85
101.86
100.48
104.54K
1.36%
19.1803
35.17B
25

W

Walt Disney

DIS

-0.68%
11.73
11.85
11.73
7.02K
1.02%
1.7047
249.06B
26

H

Happy Belly Food

HBFG

-0.68%
1.460
1.470
1.450
7.84K
1.36%
-12.3311
233.90M
27

P

Pizza Pizza

PZA

-0.84%
10.61
10.75
10.61
29.05K
1.31%
11.6096
261.20M
28

M

Mcdonald's Corp

MCD

-0.96%
19.68
19.94
19.67
42.90K
1.36%
1.1252
227.05B
29

M

MTY Food Group

MTY

-1.06%
31.79
32.08
31.79
8.98K
0.90%
6.4648
726.13M
30

T

Transat AT

TRZ

-2.00%
1.960
1.980
1.950
6.56K
1.50%
-0.3517
80.75M
31

D

Data Commns Mgt

DCM

-3.59%
2.150
2.220
2.110
18.77K
4.93%
28.4016
134.52M
32

i

illumin Hldg

ILLM

-4.41%
0.650
0.670
0.650
5.24K
2.94%
-3.3028
34.15M
33

N

Network Media

NTE

-11.11%
0.040
0.045
0.040
279.00K
11.11%
-0.3968
758.99K