Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Purebread Brand

BRED

+7.41%
0.145
0.145
0.135
33.84K
7.41%
1.0269
6.35M
2

A

Aegis Brands

AEG

+5.77%
0.275
0.275
0.275
15.00K
0.00%
6.6106
23.45M
3

Q

QYOU Media

QYOU

+5.36%
0.295
0.295
0.280
8.46K
5.36%
-8.5014
15.31M
4

C

Chipotle Mexican

CMGS

+3.65%
14.18
14.18
13.75
3.24K
3.14%
9.2084
62.66B
5

C

Cineplex

CGX

+3.14%
12.47
12.55
12.04
1.87M
4.22%
-60.2125
785.65M
6

T

TVA Group

TVA.B

+2.87%
2.510
2.600
2.440
2.35K
6.56%
2.2258
97.60M
7

P

Pollard Banknote

PBL

+2.82%
18.25
18.25
17.92
2.01K
1.86%
18.4455
493.98M
8

S

Starbucks

SBUX

+2.80%
29.33
29.33
28.50
1.03K
2.91%
11.9131
164.86B
9

M

MTY Food Group

MTY

+1.53%
35.85
36.08
35.27
129.13K
2.29%
7.2904
818.86M
10

W

WildBrain

WILD

+1.40%
1.450
1.480
1.440
43.43K
2.80%
0.7949
306.88M
11

B

Blue Ant Medi

BAMI

+1.20%
5.90
6.04
5.79
20.51K
4.29%
-5.0213
164.50M
12

R

Rstrnt Brnd

QSR

+1.17%
111.11
111.54
108.90
1.52M
2.40%
21.1316
38.75B
13

T

TWC Enterprises

TWC

+0.91%
28.74
28.74
28.74
300
0.00%
11.4220
693.39M
14

D

D-Box

DBO

+0.89%
1.130
1.150
1.120
301.43K
2.68%
14.0025
251.07M
15

D

Data Commns Mgt

DCM

+0.72%
2.800
2.840
2.780
205.10K
2.16%
36.9881
175.19M
16

M

Mcdonald's Corp

MCD

+0.66%
22.82
22.83
22.59
18.79K
1.06%
1.3047
263.28B
17

W

Walt Disney

DIS

+0.58%
12.04
12.08
11.93
23.10K
1.25%
1.7497
255.64B
18

A

A & W Food Servs

AW

+0.33%
36.55
36.77
36.35
11.30K
1.15%
16.0864
875.93M
19

M

Mcdonald's Corp

ZMCD

+0.23%
8.70
8.62
8.62
100
0.00%
0.4974
265.10B
20

B

Boston Pizza

BPF.UN

+0.16%
21.37
21.55
21.22
32.51K
1.55%
13.2494
454.72M
21

B

BrandPilot AI

BPAI

0.00%
0.020
0.020
0.020
80.00K
0.00%
-1.7391
4.70M
22

D

Dvrsfd Royalt

DIV

0.00%
4.110
4.130
4.100
331.12K
0.73%
23.2729
775.79M
23

E

EQ ON

EQ

0.00%
0.970
0.970
0.935
26.10K
3.61%
-54.8023
67.35M
24

R

Royalties

RI

0.00%
0.110
0.110
0.110
10.00K
0.00%
-366.6667
28.12M
25

T

Transat AT

TRZ

0.00%
2.370
2.380
2.330
44.67K
2.11%
0.3666
97.25M
26

Y

Yellow Pages

Y

0.00%
13.05
13.05
13.05
102
0.00%
9.4408
152.96M
27

P

Pizza Pizza

PZA

-0.08%
12.68
12.74
12.58
192.87K
1.26%
13.8746
422.92M
28

B

Booking Hldg

BKNG

-0.09%
34.09
34.21
33.90
3.47K
0.91%
2.6545
217.83B
29

D

Dexterra Group

DXT

-1.02%
13.52
13.70
13.52
12.54K
1.32%
19.5574
844.68M
30

H

Happy Belly Food

HBFG

-1.20%
1.640
1.670
1.620
38.54K
3.01%
-18.2628
262.74M
31

Z

Zoomd Tech

ZOMD

-2.04%
0.480
0.490
0.475
22.55K
3.06%
3.7647
48.55M
32

F

FP Newspapers

FP

-3.33%
0.870
0.890
0.870
63.60K
2.22%
7.5521
6.01M
33

i

illumin Hldg

ILLM

-4.88%
0.780
0.820
0.780
42.74K
4.88%
-3.9634
40.94M
34

C

Canlan Ice

ICE

-5.13%
4.250
4.340
4.220
4.90K
2.68%
14.0589
56.68M
35

S

Stingray Grou

RAY

-5.39%
15.09
16.25
15.09
33.37K
7.27%
-26.2800
815.73M
36

N

Network Media

NTE

-7.69%
0.060
0.065
0.055
100.02K
15.38%
-0.5952
1.14M
37

C

Corus Entmt

CJR.B

-12.50%
0.035
0.040
0.035
151.66K
12.50%
-0.0211
6.86M