Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BluMetric

BLM

+3.53%
0.880
0.890
0.880
59.50K
1.18%
-13.2931
48.32M
2

T

TEI

TMG

+3.13%
0.165
0.165
0.160
12.75K
3.13%
23.2394
28.56M
3

T

ThomsonReuters

TRI

+3.08%
111.85
112.60
109.00
242.87K
3.31%
23.5951
48.83B
4

G

Glacier Media

GVC

+2.94%
0.350
0.350
0.350
5.00K
0.00%
5.1170
45.95M
5

Z

Zedcor

ZDC

+2.73%
6.02
6.03
5.83
57.62K
3.41%
245.7143
667.78M
6

N

Northstar Clean

ROOF

+2.63%
0.195
0.195
0.195
715
0.00%
-1.8768
32.28M
7

W

Waste

WCN

+2.03%
217.08
217.47
213.74
143.84K
1.75%
38.0142
55.16B
8

F

Fiserv

FISV

+1.84%
5.54
5.56
5.48
42.91K
1.47%
0.6743
39.27B
9

A

Anaergia

ANRG

+1.66%
3.060
3.120
2.970
116.47K
4.98%
76.6917
593.82M
10

V

Visa

VISA

+1.18%
29.94
30.15
29.52
22.79K
2.13%
1.8715
748.88B
11

W

Waste Mgmt

WAST

+0.96%
20.93
20.93
20.93
101
0.00%
2.1739
120.86B
12

B

Birchtech

BCHT

+0.96%
2.110
2.170
2.090
800
3.83%
-7.1818
55.51M
13

G

Gold Reserve

GRZ

+0.31%
6.55
6.55
6.28
8.84K
4.13%
-46.0943
968.54M
14

S

S&P Global

SPGI

+0.16%
19.19
19.34
19.13
1.13K
1.10%
0.8712
165.59B
15

O

Ostrom Climate

COO

0.00%
0.075
0.075
0.070
2.00K
6.67%
5.3571
8.56M
16

D

DelphX Capital

DELX

0.00%
0.030
0.030
0.030
12.66K
0.00%
-3.1915
6.80M
17

E

Earthworks Inds

EWK

0.00%
0.040
0.040
0.040
4.35K
0.00%
-0.3223
5.78M
18

F

Forward Water

FWTC

0.00%
0.045
0.045
0.045
1.31K
0.00%
-1.0417
2.21M
19

S

SSC

SECU

0.00%
2.060
2.060
2.060
900
0.00%
137.3333
37.62M
20

V

Vertex

VTX

0.00%
0.210
0.210
0.210
23.78K
0.00%
-1.7677
23.53M
21

K

K-Bro Linen

KBL

-0.05%
39.54
39.76
39.45
3.61K
0.78%
25.1207
513.65M
22

G

Gfl Envrirnmnt

GFL

-0.06%
50.99
51.66
50.49
189.61K
2.29%
129.6466
18.42B
23

S

SECURE Waste

SES

-0.09%
22.01
22.12
21.19
412.67K
4.22%
40.7668
4.80B
24

B

Biorem

BRM

-0.28%
3.500
3.550
3.500
5.28K
1.42%
13.4615
56.76M
25

P

PayPal Hldg

PYPL

-0.31%
3.220
3.240
3.210
51.58K
0.93%
0.4325
54.37B
26

R

RB Global

RBA

-0.76%
138.70
140.38
137.95
63.82K
1.74%
46.1288
25.84B
27

B

BQE Water

BQE

-0.77%
84.35
85.00
84.35
513
0.77%
13.6751
109.70M
28

E

Elevate Serv Grp

SERV

-0.92%
2.150
2.150
2.150
1.00K
0.00%
-18.6632
77.82M
29

T

ThomsonReuters

TRI.PR.B

-1.35%
14.60
14.80
14.60
800
1.35%
3.0799
87.60M
30

C

Calian Group

CGY

-1.90%
80.68
82.25
78.72
23.21K
4.29%
34.4521
927.05M
31

A

Alithya Group

ALYA

-2.22%
1.320
1.330
1.290
7.50K
2.96%
-5.8955
131.67M
32

P

Paragon Advanced

PALS

-2.30%
3.400
3.480
3.300
11.95K
5.17%
0
110.57M
33

V

Vitreous

VCI

-2.92%
6.31
6.31
6.31
367
0.00%
11.0877
40.11M
34

P

PlasCred

PLAS

-2.94%
0.165
0.170
0.155
228.66K
8.82%
-8.4184
15.01M
35

A

Aduro Clean Tech

ACT

-3.20%
18.73
19.01
18.60
3.17K
2.12%
-31.8213
629.99M
36

B

Blossom Gold

BGAU

-3.43%
2.250
2.360
2.220
56.31K
6.01%
-3,750.0000
296.14M
37

E

Enterprise Grp

E

-3.68%
1.310
1.360
1.310
88.42K
3.68%
29.9087
105.67M
38

F

Full Circle Lith

FCLI

-4.44%
0.430
0.445
0.430
19.04K
3.33%
-7.4523
42.31M
39

P

PyroGenesis

PYR

-4.65%
0.410
0.425
0.410
52.57K
3.49%
-7.4275
84.80M
40

C

CHAR Tech

YES

-4.76%
0.300
0.315
0.300
158.24K
4.76%
-26.0870
45.22M
41

C

Carrier Connect

CCDS

-5.93%
1.110
1.180
1.110
44.45K
5.93%
-3.3454
36.37M