Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DEFSEC Tech

DFSC

+6.21%
3.250
3.250
2.920
3.12K
10.78%
-0.0238
6.48M
2

B

Boeing

BA

+3.73%
38.61
38.83
36.71
23.80K
5.70%
11.3499
251.17B
3

R

Rtx Corp

RTX

+2.83%
48.75
48.78
47.30
11.04K
3.12%
7.1587
385.40B
4

V

Volatus

FLT

+2.74%
0.750
0.770
0.700
1.46M
9.59%
-21.1268
502.64M
5

L

Lockheed

LMT

+2.31%
38.52
38.57
37.66
32.09K
2.42%
0
209.52B
6

N

Northrop Grumman

ZNOC

+2.14%
13.37
13.39
13.16
1.65K
1.76%
0.3351
149.11B
7

R

Rheinmetall

RHM

+1.85%
9.34
9.39
9.25
5.81K
1.53%
0.3215
119.17B
8

B

Bombardier

BBD.PR.C

+1.52%
25.35
25.36
25.00
12.52K
1.44%
2.0652
238.29M
9

C

C-COM

CMI

+1.01%
1.000
1.000
1.000
671
0.00%
-42.9185
42.26M
10

B

Bombardier

BBD.PR.B

+0.34%
17.76
17.76
17.69
1.51K
0.40%
1.4469
47.68M
11

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
3.50K
100.00%
-1.7241
8.12M
12

G

Glo UAV Tech

UAV.X

0.00%
0.350
0.350
0.350
1.02K
0.00%
-8.2938
6.12M
13

B

Bombardier

BBD.PR.D

-0.18%
16.97
17.01
16.97
6.50K
0.24%
1.3825
158.08M
14

M

Magellan Aerospc

MAL

-0.53%
24.60
25.00
23.87
28.35K
4.57%
31.4096
1.40B
15

G

GE

GE

-1.30%
42.44
42.60
41.87
9.99K
1.70%
3.7953
467.15B
16

D

Draganfly

DPRO

-1.32%
8.99
9.75
8.80
140.25K
10.43%
-3.4570
309.04M
17

F

Firan Technology

FTG

-1.38%
19.31
19.88
18.89
84.78K
5.06%
37.0776
486.10M
18

C

CAE

CAE

-2.31%
40.25
40.55
39.90
705.17K
1.58%
34.4194
12.94B
19

M

MDA Space

MDA

-2.84%
40.43
41.75
39.80
892.45K
4.69%
48.3323
5.11B
20

B

Bombardier

BBD.A

-5.10%
249.58
260.40
246.66
6.95K
5.22%
20.3325
3.03B
21

K

Kraken Robotics

PNG

-5.22%
8.36
8.72
8.31
2.45M
4.65%
136.3785
2.57B
22

B

Bombardier

BBD.B

-5.51%
245.84
256.01
245.53
497.26K
3.96%
20.0279
21.65B