Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kwesst Micro

KWE

+6.15%
0.690
0.690
0.690
500
0.00%
-0.0767
6.22M
2

V

Volatus

FLT

+2.86%
0.180
0.180
0.170
277.55K
5.71%
-3.6810
84.89M
3

G

GE

GE

+1.88%
28.19
28.19
27.70
3.79K
1.77%
3.2779
302.48B
4

M

Magellan Aerospc

MAL

+1.38%
9.54
9.74
9.23
5.42K
5.42%
28.1998
545.11M
5

R

Rtx Corp

RTX

+0.79%
30.80
30.80
30.75
1.39K
0.16%
6.0403
227.34B
6

B

Bombardier

BBD.B

+0.52%
80.51
81.00
77.99
440.19K
3.76%
16.5430
7.06B
7

H

Heroux Devtek

HRX

+0.22%
32.49
32.50
32.43
411.57K
0.22%
21.2506
1.09B
8

B

Bombardier

BBD.A

+0.21%
80.54
80.88
78.04
10.58K
3.53%
16.5492
994.61M
9

F

Firan Technology

FTG

0.00%
8.25
8.46
8.20
10.04K
3.15%
19.5822
207.68M
10

B

Bombardier

BBD.PR.B

-0.06%
16.69
16.69
16.63
600
0.36%
3.4294
44.80M
11

B

Boeing

BA

-0.16%
31.12
31.39
30.81
35.22K
1.86%
-1.1813
177.87B
12

B

Bombardier

BBD.PR.C

-0.47%
21.20
21.20
21.00
15.14K
0.94%
4.3561
199.28M
13

C

CAE

CAE

-1.39%
33.98
34.50
33.94
663.98K
1.63%
-33.0513
10.86B
14

M

MDA Space

MDA

-1.74%
24.33
25.22
24.18
559.30K
4.20%
44.3816
2.96B
15

K

Kraken Robotics

PNG

-1.98%
2.470
2.520
2.430
980.75K
3.57%
59.3750
649.06M
16

D

Draganfly

DPRO

-2.09%
4.680
4.680
4.630
1.30K
1.05%
-0.8313
19.79M
17

G

Glo UAV Tech

UAV

-3.45%
0.840
0.840
0.840
1.00K
0.00%
-9.1404
850.92K