Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Juva Life

JUVA

+100.00%
0.060
0.070
0.050
129.34K
66.67%
-1.0753
7.57M
2

A

Acreage

ACRG.A.U

+50.00%
0.225
0.225
0.225
4.55K
0.00%
-0.3142
18.19M
3

M

MVMD

MVMD

+14.29%
0.040
0.040
0.035
35.65K
14.29%
-1.7778
13.19M
4

N

Nextleaf

OILS

+11.76%
0.095
0.095
0.090
78.63K
5.88%
-237.5000
15.29M
5

B

Biosyent

RX

+8.69%
10.01
10.05
9.58
42.49K
5.10%
17.0936
118.03M
6

V

Valeo Pharma

VPH

+7.69%
0.140
0.140
0.125
35.51K
11.54%
-0.4277
13.81M
7

M

Medipharm Labs

LABS

+7.14%
0.075
0.080
0.075
71.56K
7.14%
-1.9685
30.30M
8

B

Bausch Health

BHC

+5.86%
9.22
9.33
8.74
704.00K
6.77%
-5.4767
3.33B
9

T

Trulieve Cannabi

TRUL

+5.34%
12.43
12.43
11.80
85.04K
5.34%
-3.5770
2.04B
10

C

C21

CXXI

+4.23%
0.370
0.370
0.350
28.50K
5.63%
-9.4629
44.42M
11

S

Simply Better

SBBC

+4.17%
0.750
0.780
0.730
110.66K
6.94%
-1.7693
63.95M
12

I

Innocan Pharma

INNO

+4.00%
0.260
0.260
0.240
99.00K
8.00%
-9.7744
71.75M
13

D

Devonian

GSD

+3.57%
0.145
0.145
0.145
3.00K
0.00%
-4.7697
21.49M
14

R

RIV Capital

RIV

+3.57%
0.145
0.145
0.140
4.75K
3.57%
-0.1657
20.66M
15

A

Adastra Hldg

XTRX

+3.03%
0.170
0.170
0.135
5.50K
21.21%
-2.1092
9.51M
16

C

Curaleaf

CURA

+3.00%
5.49
5.50
5.31
138.66K
3.56%
-10.7331
3.56B
17

D

Dri Healthcare

DHT.U

+2.77%
11.50
11.51
11.50
900
0.09%
0
645.89M
18

H

HLS Therapeutics

HLS

+2.69%
3.440
3.440
3.290
3.10K
4.48%
-2.9394
109.37M
19

C

Charlotte's Web

CWEB

+2.63%
0.195
0.195
0.190
23.97K
2.63%
-0.7249
30.66M
20

M

Medexus

MDP

+2.50%
1.640
1.640
1.600
4.60K
2.50%
4.6472
40.11M
21

A

AbbVie

ABBV

+1.78%
25.14
25.21
24.96
102.02K
1.01%
5.5363
20.11M
22

D

Dri Healthcare

DHT.UN

+1.51%
15.51
15.90
14.98
114.78K
6.02%
0
871.11M
23

P

Pfizer

PFE

+1.48%
12.99
13.07
12.73
50.13K
2.66%
-148.9679
64.30M
24

C

Cresco Labs

CL

+1.39%
2.190
2.190
2.140
120.55K
2.31%
-3.4718
719.60M
25

G

Grown Rogue

GRIN

+1.09%
0.930
0.930
0.880
351.71K
5.43%
-22.4096
193.67M
26

C

Cronos Group

CRON

+0.95%
3.200
3.220
3.120
70.34K
3.15%
-15.8181
1.22B
27

J

Johnson&Johnson

JNJ

+0.66%
19.82
19.83
19.53
34.49K
1.52%
0.9658
12.88M
28

A

Aequus Pharms

AQS

0.00%
0.025
0.025
0.020
27.00K
20.00%
-1.1468
3.32M
29

C

Crescita Therap

CTX

0.00%
0.420
0.430
0.420
30.00K
2.38%
-3.6145
8.18M
30

C

Cytophage Tech

CYTO

0.00%
0.390
0.395
0.360
95.50K
8.97%
-1.0992
20.96M
31

D

Decibel Cannabis

DB

0.00%
0.065
0.070
0.065
274.00K
7.69%
-5.9633
26.59M
32

D

Delivra Health

DHB

0.00%
0.035
0.035
0.035
19.10K
0.00%
-13.4615
10.94M
33

D

Delta 9

DN

0.00%
0.015
0.015
0.015
578.26K
0.00%
-0.1466
4.44M
34

S

Spectral Medical

EDT

0.00%
0.500
0.500
0.470
22.50K
6.00%
-7.7280
140.19M
35

E

Entourage Health

ENTG

0.00%
0.015
0.015
0.010
15.82K
33.33%
-0.1076
4.60M
36

G

Goodness Growth

GDNS

0.00%
0.580
0.580
0.480
40.48K
17.24%
-2.4776
64.40M
37

H

Herbal

HERB

0.00%
0.050
0.050
0.050
5.00K
0.00%
-1.6667
4.09M
38

I

IM Cannabis

IMCC

0.00%
0.630
0.650
0.630
1.11K
3.17%
-0.5790
8.44M
39

L

Leef Brands

LEEF

0.00%
0.015
0.015
0.010
385.71K
33.33%
-0.3836
21.21M
40

L

Lobe Sciences

LOBE

0.00%
0.020
0.020
0.015
27.45K
25.00%
-0.5747
3.43M
41

M

MindBio

MBIO

0.00%
0.040
0.045
0.040
20.00K
12.50%
-1.4085
5.40M
42

T

Tilray Brands

TLRY

0.00%
2.310
2.340
2.300
325.39K
1.73%
-3.4182
1.91B
43

V

Voyageur Pharma

VM

0.00%
0.085
0.090
0.085
76.00K
5.88%
-8.2524
11.80M
44

G

Greenrise Global

XCX

0.00%
0.010
0.010
0.010
13.13K
0.00%
-1.0417
455.36K
45

A

Auxly Cannabis

XLY

0.00%
0.030
0.035
0.030
548.08K
16.67%
-0.5042
37.59M
46

C

Canopy Growth

WEED

-0.10%
9.74
9.79
9.56
556.95K
2.36%
-1.1083
731.01M
47

L

Lilly

LLY

-0.15%
33.28
33.98
32.78
54.96K
3.60%
3.6219
84.86M
48

C

Cipher Pharms

CPH

-0.48%
8.35
8.40
8.33
34.86K
0.72%
6.9037
201.34M
49

K

Knight Therapeut

GUD

-0.73%
5.41
5.52
5.41
49.73K
2.02%
-31.3441
547.94M
50

J

Jushi Holdings

JUSH

-1.23%
0.800
0.810
0.790
11.70K
2.47%
-1.6240
157.31M