Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rheinmetall

RHM

+5.49%
6.34
6.36
6.27
6.15K
1.50%
0.2522
82.26B
2

R

RTX DE

RTX

+4.27%
44.49
44.49
43.50
13.93K
2.32%
5.5153
353.16B
3

N

Northrop Grumman

ZNOC

+4.02%
9.06
8.95
8.94
500
0.11%
0.2027
101.15B
4

N

Northrop Grumman

NOC

+3.98%
17.50
17.50
17.13
5.66K
2.20%
0.3914
99.52B
5

L

Lockheed Martn

LMT

+3.52%
31.21
31.25
30.43
20.68K
2.72%
0
170.28B
6

H

Honeywell Arspce

HONA

+3.05%
9.45
9.57
9.37
78.47K
2.18%
2.3973
75.07B
7

M

Magellan Aerospc

MAL

+1.87%
32.70
32.70
31.94
52.30K
2.37%
31.3489
1.87B
8

K

Kraken Robotics

PNG

+1.76%
4.050
4.100
3.765
2.68M
8.42%
-166.6667
1.51B
9

F

Firan Technology

FTG

+1.00%
34.34
34.75
32.88
72.00K
5.50%
38.9166
864.45M
10

B

Bombardier

BBD.PR.B

+0.93%
19.50
19.51
19.50
303
0.05%
1.5376
52.35M
11

B

Boeing

BA

+0.64%
31.45
31.67
31.00
80.32K
2.14%
8.7938
205.90B
12

G

GE

GE

+0.57%
40.65
41.57
40.63
13.66K
2.28%
3.3689
442.65B
13

C

CAE

CAE

+0.50%
34.10
34.57
33.71
710.15K
2.55%
38.3448
10.92B
14

B

Bombardier

BBD.PR.C

+0.44%
25.16
25.16
25.11
515
0.20%
1.9839
236.50M
15

B

Bombardier

BBD.PR.D

+0.40%
19.88
19.91
19.80
4.29K
0.56%
1.5676
185.19M
16

B

Bombardier

BBD.B

-0.83%
308.00
313.33
305.84
193.73K
2.41%
24.2866
27.15B
17

B

Bombardier

BBD.A

-1.07%
311.52
315.44
309.00
1.64K
2.05%
24.5641
3.76B
18

C

C-COM

CMI

-1.16%
0.850
0.850
0.850
5.00K
0.00%
1,700.0000
35.92M
19

M

Mda Space Ltd

MDA

-1.77%
39.87
40.82
39.64
1.26M
2.91%
50.6029
6.46B
20

D

DEFSEC Tech

DFSC

-2.83%
1.030
1.060
0.990
3.52K
6.60%
-0.1812
4.73M
21

V

Volatus

FLT

-3.85%
0.500
0.520
0.490
668.78K
5.77%
-12.7877
362.92M
22

D

Draganfly

DPRO

-5.60%
5.23
5.65
5.20
45.58K
8.12%
-4.8070
204.72M
23

S

Star Navigation

SNA

-50.00%
0.0050
0.010
0.0050
144.00K
50.00%
-1.3889
8.12M