Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Magellan Aerospc

MAL

+5.00%
33.40
34.30
32.00
88.54K
7.23%
42.2999
1.91B
2

V

Volatus

FLT

+2.94%
0.700
0.720
0.680
2.48M
5.88%
-17.4129
470.90M
3

K

Kraken Robotics

PNG.R

+2.21%
8.31
8.35
8.02
17.93K
4.06%
-3,077.7778
--
4

M

Mda Space Ltd

MDA

+1.28%
59.33
60.54
57.21
1.27M
5.68%
73.7477
8.23B
5

K

Kraken Robotics

PNG

+1.21%
8.35
8.50
8.10
1.50M
4.85%
-3,092.5926
2.56B
6

B

Bombardier

BBD.PR.C

+0.23%
25.83
25.83
25.51
10.65K
1.24%
2.0671
242.80M
7

B

Bombardier

BBD.A

+0.16%
325.39
331.33
322.70
3.87K
2.66%
26.0406
3.94B
8

B

Bombardier

BBD.PR.B

0.00%
18.52
18.52
18.52
702
0.00%
1.4821
49.72M
9

S

Star Navigation

SNA

0.00%
0.0050
0.0050
0.0050
9.76M
0.00%
-1.6129
8.12M
10

G

Glo UAV Tech

UAV.X

0.00%
0.215
0.215
0.215
500
0.00%
-13.8710
9.40M
11

B

Bombardier

BBD.PR.D

-0.05%
18.25
18.32
18.21
10.50K
0.60%
1.4605
170.01M
12

R

Rtx Corp

RTX

-0.25%
40.27
40.41
40.10
2.17K
0.77%
5.4150
319.40B
13

B

Bombardier

BBD.B

-0.31%
325.00
329.16
320.30
587.16K
2.72%
26.0094
28.63B
14

F

Firan Technology

FTG

-0.57%
24.62
25.41
24.45
40.19K
3.88%
46.0790
619.77M
15

D

Draganfly

DPRO

-0.77%
10.37
10.67
9.97
58.55K
6.70%
-7.5904
378.46M
16

N

Northrop Grumman

ZNOC

-0.84%
9.41
9.41
9.41
255
0.00%
0.2114
105.03B
17

L

Lockheed

LMT

-0.91%
29.28
29.45
29.16
11.26K
0.98%
0
159.59B
18

N

Northrop Grumman

NOC

-0.93%
18.20
18.20
18.14
2.30K
0.33%
0.4088
103.48B
19

D

DEFSEC Tech

DFSC

-1.37%
5.74
5.97
5.74
3.63K
3.95%
-0.7089
11.44M
20

R

Rheinmetall

RHM

-1.69%
6.97
7.00
6.92
6.33K
1.13%
0.2762
90.01B
21

C

CAE

CAE

-1.71%
35.09
35.85
34.92
1.10M
2.61%
36.1045
11.28B
22

G

GE

GE

-1.96%
41.50
42.36
41.38
18.71K
2.32%
3.6649
454.42B
23

B

Boeing

BA

-2.94%
36.27
37.39
35.86
44.27K
4.09%
11.4789
236.84B
24

C

C-COM

CMI

-9.09%
0.900
0.915
0.900
6.62K
1.52%
-93.7500
38.03M