Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Providence Gold

PHD

+63.64%
0.090
0.090
0.065
394.00K
45.45%
-1.9824
6.38M
2

N

North Lights Res

NLR

+42.86%
0.100
0.125
0.080
1.25M
64.29%
-2.5445
6.80M
3

E

Element79 Gold

ELEM

+33.33%
0.020
0.020
0.020
54.08K
33.33%
-0.1473
4.15M
4

V

VVC Exploration

VVC

+33.33%
0.020
0.020
0.020
55.00K
0.00%
-5.8824
11.45M
5

C

Canada One

CONE

+31.58%
0.125
0.140
0.090
492.17K
52.63%
-20.4918
5.73M
6

A

Arcus Dev

ADG

+30.14%
0.475
0.475
0.475
20.66K
0.00%
-39.9160
10.08M
7

L

LithiumBank

LBNK

+27.59%
0.740
0.740
0.600
119.71K
24.14%
-5.1176
50.31M
8

G

Galactic Gold

GGAU

+27.27%
0.280
0.280
0.250
16.00K
13.64%
-8.6420
13.83M
9

P

Paradigm Gold

PDQ

+26.32%
0.120
0.120
0.110
4.00K
10.53%
-0.6961
1.77M
10

A

Avalon Advanced

AVL

+25.00%
0.075
0.075
0.060
1.65M
25.00%
-8.9286
62.62M
11

A

Avaron Mining

AVR

+25.00%
0.075
0.075
0.075
68.00K
0.00%
-9.8684
1.13M
12

H

Hawkeye Gold

HAWK

+25.00%
0.050
0.050
0.050
5.30K
0.00%
-2.6316
652.65K
13

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.025
550.32K
0.00%
-11.9048
8.52M
14

R

Red Lake Gold

RGLD

+25.00%
0.025
0.025
0.020
274.00K
25.00%
-3.4247
1.26M
15

S

Sandfire Rsrcs

SFR

+23.68%
0.235
0.235
0.210
9.50K
13.16%
-8.5766
240.49M
16

W

Wescan Goldfield

WGF

+21.88%
0.195
0.195
0.195
11.00K
0.00%
-43.3333
12.81M
17

S

Sigma Lithium

SGML

+21.57%
20.01
20.10
16.80
238.67K
20.05%
-32.3525
2.23B
18

F

Fidelity

FMN

+20.69%
0.175
0.175
0.175
9.25K
0.00%
-4.8476
6.75M
19

A

Anteros Metals

ANT

+20.00%
0.060
0.060
0.055
41.83K
10.00%
-3.0303
2.06M
20

A

ATERRA Metals

ATC

+20.00%
0.030
0.030
0.025
418.00K
20.00%
-3.5714
10.44M
21

G

Global Li-Ion

LION

+20.00%
0.030
0.030
0.030
2.50K
0.00%
-7.3171
2.71M
22

T

TGX Energy

TGX

+20.00%
0.150
0.150
0.145
17.82K
4.00%
-4.6154
1.68M
23

W

Windfall Geotek

WIN

+20.00%
0.030
0.030
0.030
1.10K
0.00%
-5.3571
4.02M
24

S

South Pacific

SPMC

+19.59%
0.580
0.580
0.470
122.23K
22.68%
-10.7407
40.10M
25

S

Stardust Metal

ZIGY

+17.50%
0.470
0.470
0.440
121.60K
7.50%
-23.6181
16.76M
26

A

Angel Wing

AWM

+16.67%
0.035
0.035
0.035
135.00K
0.00%
-1.6908
3.78M
27

E

Enertopia

ENRT

+16.67%
0.140
0.150
0.140
3.00K
8.33%
-1.7456
1.45M
28

P

Plato Gold

PGC

+16.67%
0.035
0.035
0.035
507.00K
0.00%
-5.3030
8.07M
29

S

Slave Lake

SLZ

+16.67%
0.035
0.035
0.025
406.50K
33.33%
-5.3846
2.05M
30

O

Orbit Garant

OGD

+15.88%
1.970
1.970
1.720
35.92K
14.71%
17.0268
75.11M
31

B

Bathurst Metals

BMV

+15.38%
0.075
0.080
0.070
117.33K
15.38%
-11.3636
3.42M
32

R

Record Resources

REC

+15.38%
0.075
0.075
0.075
5.20K
0.00%
-5.4348
10.89M
33

A

Abacus Mining

AME

+14.29%
0.040
0.040
0.035
15.00K
14.29%
-1.4337
7.50M
34

B

BacTech env

BAC

+14.29%
0.040
0.040
0.035
110.00K
14.29%
-9.0909
9.51M
35

E

Electrum

ELY

+14.29%
0.120
0.120
0.105
176.00K
14.29%
-6.3492
14.68M
36

T

Taranis Resource

TRO

+13.89%
0.205
0.205
0.180
15.20K
13.89%
-31.5385
21.00M
37

G

Germanium Mining

GMC

+13.33%
0.340
0.340
0.310
366.00K
10.00%
-0.1030
4.59M
38

P

Phenom Resources

PHNM

+13.33%
0.340
0.340
0.300
76.86K
13.33%
-33.0097
41.69M
39

I

I-80 Gold

IAU.WT

+12.86%
0.790
0.790
0.710
32.50K
11.43%
0
--
40

O

O2Gold

OTGO.H

+12.50%
0.045
0.045
0.045
4.00K
0.00%
-10.7143
1.23M
41

L

Lithium Ionic

LTH

+12.31%
1.460
1.470
1.240
1.26M
17.69%
-80.2198
284.33M
42

S

Showcase Mineral

SHOW

+12.00%
0.140
0.140
0.120
13.05K
16.00%
-13.7255
5.01M
43

T

Tsodilo Rsrcs

TSD

+11.63%
0.240
0.245
0.230
16.15K
6.98%
-2.0725
14.92M
44

N

Noble Mineral

NOB

+10.53%
0.105
0.110
0.090
182.19K
21.05%
47.7273
27.54M
45

S

Sun Peak Metals

PEAK

+10.53%
0.420
0.420
0.370
318.56K
13.16%
-19.5349
68.97M
46

T

Trailbreaker

TBK

+10.53%
0.420
0.420
0.390
17.02K
7.89%
-155.5556
17.12M
47

N

Nuclear Vision

NUKV

+10.42%
0.265
0.265
0.245
112.00K
8.33%
-1.3029
19.21M
48

C

Critical One

CRTL

+10.39%
0.850
0.850
0.780
89.42K
9.09%
-12.7628
52.71M
49

C

Cygnus Metals

CYG

+10.34%
0.160
0.165
0.150
41.34K
10.34%
-4.3360
195.35M
50

S

Sixty North Gold

SXTY

+10.17%
0.325
0.335
0.280
223.08K
18.64%
-15.7767
25.04M