Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sierra Grande

SGRO

+94.74%
0.185
0.200
0.180
23.84K
21.05%
-92.5000
5.42M
2

P

PureWave

PWH

+66.67%
0.025
0.025
0.020
333.00K
33.33%
-1.2077
891.83K
3

S

Sixty North Gold

SXTY

+50.00%
0.210
0.220
0.160
278.65K
42.86%
-17.6471
12.60M
4

A

Advanced Gold

AUEX

+46.15%
0.095
0.095
0.095
16.00K
0.00%
-2.3171
759.91K
5

K

K9 Gold

AMCO

+33.33%
0.380
0.380
0.320
3.27K
21.05%
-0.5163
7.08M
6

G

Gossan Resources

GSS

+33.33%
0.040
0.040
0.030
540.00K
33.33%
-6.6667
2.70M
7

S

Surface Metals

SUR

+29.63%
0.350
0.350
0.300
47.51K
18.52%
-11.7057
15.32M
8

A

Au Gold

AUGC

+25.00%
0.075
0.075
0.075
1.27K
0.00%
-30.0000
2.99M
9

C

Cons Lithium

CLM

+25.00%
0.050
0.050
0.050
653.37K
0.00%
-17.2414
19.97M
10

L

Lithium One

LONE

+25.00%
0.025
0.025
0.020
1.28M
25.00%
-0.1687
2.07M
11

R

RJK Explorations

RJX.A

+25.00%
0.025
0.025
0.025
5.00K
0.00%
-4.3860
2.37M
12

L

LithiumBank

LBNK

+24.64%
0.430
0.430
0.365
305.08K
18.84%
-1.5264
27.15M
13

A

Azucar minerals

AMZ

+22.22%
0.055
0.055
0.050
28.00K
11.11%
-61.1111
4.06M
14

C

Copper Lake

CPL

+20.00%
0.030
0.030
0.030
3.00K
0.00%
-12.5000
8.13M
15

N

Nortec Minerals

NVT

+20.00%
0.030
0.030
0.030
17.00K
0.00%
-100.0000
1.53M
16

R

Red Metal

RMES

+20.00%
0.030
0.030
0.030
324.00K
0.00%
-1.1952
1.20M
17

E

Earthwise Minera

WISE

+20.00%
0.030
0.030
0.030
36.00K
0.00%
-1.1070
884.72K
18

P

Pinnacle Silver

PINN

+18.18%
0.130
0.140
0.115
787.08K
22.73%
-9.8485
15.27M
19

S

Scotch Creek

SCV

+18.18%
0.065
0.075
0.065
64.52K
18.18%
-0.0806
1.69M
20

I

Intl Metals

IMM

+16.67%
0.105
0.105
0.095
23.00K
11.11%
-0.9251
1.46M
21

N

Nine Mile Metals

NINE

+16.67%
0.035
0.040
0.025
1.91M
50.00%
-2.3026
4.89M
22

T

Tajiri Resources

TAJ

+16.67%
0.210
0.210
0.190
233.50K
11.11%
-6.6879
39.04M
23

W

Windfall Geotek

WIN

+16.67%
0.035
0.035
0.030
7.00K
16.67%
-7.0000
4.69M
24

Q

Q-Gold Resources

QGR

+16.28%
0.250
0.250
0.205
37.48K
20.93%
-14.6199
38.33M
25

N

Northcliff Rsrcs

NCF

+15.15%
0.380
0.390
0.300
539.80K
27.27%
-131.0345
238.42M
26

P

Pacific Ridge

PEX

+15.00%
0.235
0.235
0.205
808.87K
15.00%
-1.2227
13.89M
27

N

Northisle Copper

NCX

+14.88%
1.930
1.930
1.690
907.65K
14.29%
-46.9586
563.19M
28

A

Arcus Dev

ADG.H

+14.29%
0.040
0.040
0.040
200.00K
0.00%
-33.3333
2.96M
29

D

Decade Rsrcs

DEC

+14.29%
0.040
0.040
0.040
14.00K
0.00%
-0.7005
7.94M
30

A

Adelayde Explrtn

ADDY

+13.64%
0.125
0.125
0.125
2.00K
0.00%
-2.1044
6.55M
31

E

Eskay Mining

ESK

+13.33%
0.255
0.255
0.230
29.88K
11.11%
-18.4783
47.57M
32

V

Vinland Lithium

VLD

+13.11%
0.690
0.690
0.600
2.49K
14.75%
-17.5573
6.93M
33

G

Golden Min

AUMN

+13.04%
0.390
0.430
0.330
27.88K
28.99%
-0.4748
5.87M
34

M

Melkior Resource

MKR

+13.04%
0.130
0.130
0.125
31.50K
4.35%
-21.6667
6.06M
35

I

InZinc Mining

IZN

+12.50%
0.045
0.045
0.040
945.00K
12.50%
-5.4878
5.55M
36

N

Nobel Resources

NBLC

+12.50%
0.045
0.045
0.040
16.10K
12.50%
-2.9032
4.72M
37

N

NiCAN

NICN

+12.50%
0.045
0.045
0.035
116.00K
25.00%
-4.3269
5.03M
38

N

Newpath Rsrcs

PATH

+12.50%
0.090
0.090
0.065
11.00K
31.25%
-0.9504
1.93M
39

S

Sarama Resources

SWA

+12.50%
0.045
0.045
0.040
118.00K
12.50%
-2.0455
20.84M
40

C

Canamera Energy

EMET

+12.28%
0.640
0.640
0.630
4.10K
1.75%
-355.5556
35.34M
41

C

Collective Metal

COMT

+12.00%
0.140
0.140
0.125
177.00K
12.00%
-2.0896
6.35M
42

S

Sherritt Intl

S

+12.00%
0.140
0.145
0.120
2.66M
20.00%
-0.7883
69.48M
43

S

Silver North

SNAG

+12.00%
0.280
0.285
0.265
217.81K
8.00%
-16.3743
21.08M
44

A

Azimut

AZM

+11.94%
0.750
0.820
0.730
243.00K
13.43%
-25.0836
75.47M
45

B

Beauce Gold

BGF

+11.11%
0.050
0.050
0.045
317.00K
11.11%
-7.9365
6.93M
46

G

Granada Gold Min

GGM

+11.11%
0.050
0.050
0.050
50.00K
0.00%
-4.4248
8.26M
47

G

Golden Ridge Res

GLDN

+11.11%
0.050
0.060
0.040
542.61K
44.44%
-5.9524
2.93M
48

I

Intrepid Metals

INTR

+11.11%
0.350
0.360
0.320
208.50K
12.70%
-3.6269
28.04M
49

L

Lipari Mining

LML

+11.11%
0.300
0.300
0.300
701
0.00%
9.3750
44.06M
50

M

Medaro Mining

MEDA

+10.81%
0.205
0.205
0.185
8.50K
10.81%
-0.1083
888.03K