Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Flow Metals

FWM

+114.29%
0.150
0.150
0.115
62.10K
50.00%
-5.1195
3.52M
2

L

Lightspeed

LSD.H

+50.00%
0.075
0.075
0.055
28.21K
40.00%
-12.0968
2.29M
3

T

Tombill Mines

TBLL

+50.00%
0.015
0.015
0.015
16.50K
0.00%
-7.8947
3.95M
4

L

Lancaster Rsrcs

LCR

+28.57%
0.045
0.045
0.040
336.82K
14.29%
-1.7578
4.90M
5

I

Inomin Mines

MINE

+28.57%
0.135
0.140
0.110
727.01K
28.57%
-24.1071
6.62M
6

P

Pluto Ventures

PLTO

+28.57%
0.045
0.050
0.045
8.00K
14.29%
-2.2843
1.01M
7

C

Copper Road

CRD

+26.67%
0.095
0.095
0.080
116.06K
20.00%
2.2837
9.28M
8

L

Lesmetaux Niobay

NBY

+26.67%
0.095
0.095
0.075
412.20K
26.67%
-3.8306
17.79M
9

C

CSH

AGH.H

+25.00%
0.075
0.075
0.075
10.00K
0.00%
3.6408
2.67M
10

G

Global Li-Ion

LION

+25.00%
0.025
0.025
0.025
4.00K
0.00%
-5.6818
2.26M
11

O

Olivut Rsrcs

OLV

+25.00%
0.050
0.050
0.050
11.00K
0.00%
-7.9365
4.12M
12

V

Velox Energy

VLX

+22.22%
0.055
0.055
0.050
50.00K
11.11%
-7.1429
9.82M
13

C

Cymat Tech

CYM

+21.43%
0.085
0.085
0.070
181.88K
21.43%
-1.5044
8.53M
14

D

Decade Rsrcs

DEC

+21.43%
0.085
0.085
0.070
899.01K
21.43%
-1.5343
20.91M
15

A

AE Fuels

AEF

+21.21%
0.200
0.200
0.180
72.50K
12.12%
-5.2219
8.29M
16

D

Discovery Energy

DEMC

+20.00%
0.210
0.210
0.175
81.24K
20.00%
-1.9213
16.10M
17

G

Golden Spike

GLDS

+20.00%
0.030
0.030
0.030
59.00K
0.00%
-4.2254
1.77M
18

G

Goldrea Rsrcs

GOR

+20.00%
0.030
0.035
0.030
56.00K
20.00%
-11.1111
4.68M
19

G

Gold Hart Copper

HART

+20.00%
0.360
0.360
0.280
468.43K
26.67%
-8.7805
74.67M
20

K

Kirkland Lake

KLDC

+19.64%
0.670
0.670
0.520
1.65M
26.79%
-22.5589
136.84M
21

T

Trailbreaker

TBK

+19.40%
0.400
0.435
0.340
179.77K
28.36%
-148.1481
19.99M
22

M

Mustang Minerals

MMX

+18.75%
0.095
0.095
0.080
51.17K
18.75%
-9.8958
7.01M
23

G

Goldquest Mining

GQC

+18.68%
0.540
0.570
0.450
958.40K
26.37%
-13.6364
206.44M
24

E

Engineer Gold

EAU

+18.52%
0.160
0.160
0.150
58.75K
7.41%
-30.7692
4.18M
25

R

Rochester

RCT

+18.42%
0.225
0.225
0.200
32.20K
13.16%
-8.6207
10.75M
26

A

Applied Graphite

AGT

+18.18%
0.130
0.130
0.120
61.55K
9.09%
-4.9808
4.62M
27

B

Black Spruce

BARK

+18.18%
0.065
0.065
0.065
1.80K
0.00%
-0.1440
1.80M
28

L

Latin Explore

LXE

+17.65%
0.200
0.200
0.195
1.01K
0.00%
0
8.74M
29

C

Can Critical

CCMI

+16.67%
0.035
0.035
0.035
14.00K
0.00%
-9.7222
11.82M
30

C

Clarity Metals

CMET

+16.67%
0.035
0.035
0.035
226.00K
0.00%
-5.3846
2.92M
31

G

Global Copper

CUCU

+16.67%
0.035
0.040
0.030
145.80K
33.33%
-2.1739
1.59M
32

1

1844 Resources

EFF

+16.67%
0.035
0.035
0.035
253.20K
0.00%
-4.1667
4.98M
33

G

Gossan Resources

GSS

+16.67%
0.035
0.035
0.030
114.00K
16.67%
350.0000
2.36M
34

L

Lomiko Metals

LMR

+16.67%
0.070
0.070
0.070
37.48K
0.00%
-0.9642
5.25M
35

B

Blende Silver

BAG

+15.69%
0.290
0.295
0.230
1.20M
25.49%
-170.5882
23.60M
36

Q

Quartz Mountain

QZM

+15.63%
0.740
0.750
0.670
61.26K
12.50%
-12.7148
55.18M
37

N

Newfoundland

NEWD

+15.25%
0.170
0.170
0.155
37.85K
10.17%
-1.7154
2.37M
38

S

Silver Grail

SVG

+15.15%
0.190
0.190
0.180
2.00K
6.06%
-271.4286
8.30M
39

G

Grounded Lithium

GRD

+14.29%
0.080
0.080
0.080
6.00K
0.00%
-14.8148
6.44M
40

M

MAYO

MLKM

+14.29%
0.040
0.040
0.040
20.00K
0.00%
-16.0000
4.71M
41

M

Mongoose Mining

MNG

+14.29%
0.080
0.090
0.075
247.56K
21.43%
-13.1148
2.56M
42

N

Nobel Resources

NBLC

+14.29%
0.040
0.040
0.035
651.00K
14.29%
-3.3058
8.38M
43

G

Gold Orogen

OROG

+14.29%
0.080
0.080
0.065
17.61K
21.43%
-2.2222
3.53M
44

M

Max Power Mining

MAXX

+14.07%
2.270
2.290
1.940
1.67M
17.59%
-13.6010
332.95M
45

H

Hannan Metals

HAN

+14.00%
0.570
0.570
0.510
63.45K
12.00%
-45.6000
82.55M
46

E

Eagle Plains

EPL

+13.51%
0.210
0.210
0.185
125.88K
13.51%
12.0000
24.19M
47

M

Medaro Mining

MEDA

+13.33%
0.510
0.510
0.510
26.21K
0.00%
-2.9634
7.43M
48

X

Ximen Mining

XIM

+13.33%
0.085
0.085
0.085
43.61K
0.00%
-1.9676
5.14M
49

Z

Zeus North

ZEUS

+13.33%
0.255
0.255
0.255
1.50K
0.00%
-4.9611
11.88M
50

A

Arizona Eagle

AZEM

+12.78%
1.500
1.500
1.340
21.73K
12.03%
-3.8023
73.51M