Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lithos Group

LITS

+123.08%
0.145
0.145
0.145
2.00K
0.00%
-0.0577
1.32M
2

A

Alliance Mining

ALM

+56.00%
0.390
0.390
0.360
13.68K
12.00%
-2.8761
3.58M
3

A

Affinity Metal

AFF

+50.00%
0.060
0.060
0.060
25.35K
0.00%
-6.9767
3.23M
4

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
48.00K
0.00%
-8.8235
5.44M
5

O

Osisko Dev

ODV.WT.U

+48.65%
0.275
0.275
0.275
9.00K
0.00%
-0.2467
--
6

G

Gemdale Gold

GEMG

+45.99%
2.000
2.000
1.420
6.90K
42.34%
-77.8210
42.21M
7

N

Novared Mining

NRED

+37.65%
1.170
1.170
1.000
6.00K
20.00%
-63.5870
43.79M
8

F

Frst Atlas Rsrcs

HHE

+37.14%
0.240
0.250
0.190
7.58M
34.29%
-1.0615
29.32M
9

A

Arcland Resource

ADR.H

+33.33%
0.040
0.040
0.040
1.60K
0.00%
-3.3058
529.29K
10

Q

Quri-Mayu Devs

QURI

+33.33%
0.040
0.040
0.035
6.00K
16.67%
-10.8108
3.37M
11

C

Class 1 Nickel

NICO

+31.82%
0.145
0.170
0.125
220.20K
40.91%
-14.5000
26.67M
12

D

District Copper

DCOP

+28.57%
0.090
0.095
0.075
1.13M
28.57%
-4.2056
3.30M
13

C

Collective Metal

COMT

+28.13%
0.205
0.225
0.170
94.50K
34.38%
-3.2385
13.00M
14

E

Emergent Metals

EMR

+25.93%
0.170
0.170
0.125
960.82K
33.33%
-26.1538
11.05M
15

D

Dark Star

BATT

+25.00%
0.025
0.025
0.025
707.92K
0.00%
-0.3919
2.24M
16

E

Etruscus

ETR

+25.00%
0.125
0.150
0.105
234.20K
45.00%
-18.9394
8.04M
17

N

Newlox Gold

LUX

+25.00%
0.050
0.050
0.040
269.00K
25.00%
-3.2468
7.81M
18

A

Azucar minerals

AMZ

+23.08%
0.080
0.080
0.065
56.25K
23.08%
-14.0351
5.91M
19

N

Nevada Organic

NOP

+23.08%
0.160
0.160
0.130
1.94M
23.08%
-7.7670
20.48M
20

C

Cruz Battery

CRUZ

+20.00%
0.030
0.035
0.025
480.91K
40.00%
-5.2632
5.70M
21

D

Dios Exploration

DOS

+20.00%
0.030
0.030
0.025
8.87K
20.00%
-0.9677
3.80M
22

G

Global Li-Ion

LION

+20.00%
0.030
0.030
0.030
201.00K
0.00%
-7.3171
2.71M
23

O

Opawica

OPW

+20.00%
0.150
0.150
0.110
193.79K
32.00%
-2.5126
5.90M
24

C

Canada One

CONE

+18.18%
0.065
0.065
0.065
3.57K
0.00%
-10.6557
2.96M
25

C

Carlin Gold

CGD

+17.91%
0.395
0.395
0.395
3.00K
0.00%
8.4582
7.64M
26

M

Melkior Resource

MKR

+16.67%
0.175
0.210
0.150
578.77K
40.00%
-4.2579
8.16M
27

M

Meryllion Rsrcs

MYR

+16.67%
0.070
0.075
0.060
551.47K
25.00%
-10.2941
6.09M
28

N

Namibia Critical

NMI

+16.00%
0.290
0.295
0.280
66.73K
6.00%
-65.9091
67.45M
29

S

SPC Nickel

SPC

+15.38%
0.075
0.075
0.065
93.08K
15.38%
-5.0676
27.75M
30

S

Storm Explrtn

STRM

+14.89%
0.270
0.270
0.240
24.50K
12.77%
-3.9301
5.67M
31

M

Metalsource

MSM

+14.81%
1.240
1.250
1.040
640.15K
19.44%
-45.4212
78.62M
32

C

Cantex Mine

CD

+14.29%
0.280
0.280
0.255
53.85K
10.20%
-11.6667
44.47M
33

F

Fjordland

FEX

+14.29%
0.040
0.040
0.040
12.00K
0.00%
-13.3333
3.32M
34

G

General Copper

GGLD

+14.29%
0.040
0.040
0.040
8.50K
0.00%
-0.8493
1.80M
35

N

Nordique Rsrcs

NORD

+14.29%
0.080
0.080
0.080
2.00K
0.00%
-1.4815
4.18M
36

O

Osisko Dev

ODV.WT.V

+14.29%
2.000
2.000
2.000
1.00K
0.00%
-1.2892
--
37

G

Gold Orogen

OROG

+14.29%
0.160
0.160
0.145
226.50K
10.71%
-4.4444
2.75M
38

P

Pegmatite One

PGA

+14.29%
0.120
0.120
0.120
16.00K
0.00%
-0.6452
721.35K
39

R

Red Metal

RMES

+14.29%
0.120
0.120
0.120
11.00K
0.00%
-5.1724
6.80M
40

R

RTG Mining

RTG

+14.29%
0.040
0.040
0.040
64.38K
0.00%
-9.0909
76.47M
41

S

Slave Lake

SLZ

+14.29%
0.040
0.040
0.035
9.00K
14.29%
-6.1538
2.34M
42

A

Alerio Gold

LGHT

+13.64%
0.125
0.125
0.115
701.50K
9.09%
-31.2500
20.14M
43

F

FNX

FNX

+13.33%
0.340
0.340
0.335
36.50K
1.67%
-15.8140
6.45M
44

O

Orex Minerals

REX

+13.33%
0.340
0.340
0.295
197.81K
15.00%
-3.5979
13.09M
45

A

Abacus Mining

AME

+12.50%
0.045
0.045
0.040
15.00K
12.50%
-1.6129
8.44M
46

N

Naughty Ventures

BAD

+12.50%
0.135
0.135
0.120
184.06K
12.50%
-2.1193
10.30M
47

J

Jayden

JDN

+12.50%
0.045
0.045
0.045
30.00K
0.00%
-5.6962
2.63M
48

N

Nine Mile Metals

NINE

+12.50%
0.090
0.090
0.075
1.35M
18.75%
-12.0000
16.81M
49

U

United Lithium

ULTH

+12.50%
0.360
0.360
0.290
18.52K
21.88%
-6.7164
28.60M
50

E

Eminent Gold

EMNT

+12.31%
0.730
0.730
0.650
156.45K
12.31%
-27.1375
57.29M