Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alturas Minerals

ALT

+100.00%
0.010
0.010
0.010
9.71K
0.00%
-2.4390
1.46M
2

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.010
57.50K
0.00%
-4.0000
1.13M
3

C

CAT Strategic

CAT

+50.00%
0.015
0.015
0.010
482.00K
50.00%
-18.7500
4.17M
4

M

Monarca Minerals

MMN

+50.00%
0.015
0.015
0.015
3.50K
0.00%
-2.3077
1.90M
5

P

Pacific Imperial

PPM

+50.00%
0.015
0.015
0.010
48.00K
50.00%
-25.0000
1.24M
6

H

Hardcore

HARD

+46.67%
0.110
0.110
0.110
3.00K
0.00%
5.3659
1.64M
7

M

Margaret Lake

DIA

+42.86%
0.250
0.255
0.250
21.01K
2.86%
-3.9746
2.34M
8

A

Arcus Dev

ADG.H

+40.00%
0.035
0.035
0.030
93.00K
20.00%
-29.1667
2.59M
9

E

EagleOne Metals

EAGL

+40.00%
0.700
0.700
0.520
8.18K
36.00%
-12.6126
6.82M
10

E

Electra Battery

ELBM

+36.73%
3.090
3.580
2.570
2.72M
44.69%
-1.7399
55.50M
11

C

Canadian Chrome

CACR

+33.33%
0.020
0.020
0.015
482.00K
33.33%
-2.9851
27.53M
12

M

Medaro Mining

MEDA

+33.33%
0.200
0.200
0.195
14.80K
3.33%
-0.1057
866.37K
13

R

Route 109 Rsrcs

RTE

+30.00%
0.130
0.130
0.115
23.27K
15.00%
-7.1823
2.18M
14

P

Providence Gold

PHD

+28.57%
0.045
0.045
0.040
245.00K
14.29%
-1.0112
2.86M
15

O

Odyssey Rsrcs

ODX.H

+27.27%
0.140
0.140
0.110
109.99K
27.27%
-107.6923
5.35M
16

A

AsiaBaseMetals

ABZ

+25.00%
0.100
0.100
0.080
30.50K
25.00%
-21.2766
4.97M
17

D

Defense Metals

DEFN

+22.58%
0.380
0.395
0.285
2.26M
35.48%
-18.6275
127.70M
18

F

Forte Minerals

CUAU

+20.25%
0.950
0.950
0.770
302.13K
22.78%
-26.4624
62.53M
19

M

Mosaic Minerals

MOC

+20.00%
0.030
0.030
0.025
591.00K
20.00%
-4.2254
2.54M
20

R

RJK Explorations

RJX.A

+20.00%
0.030
0.030
0.020
33.80K
40.00%
-5.2632
2.84M
21

R

Rainy Mountain

RMO

+20.00%
0.120
0.120
0.095
23.00K
25.00%
-13.0435
3.12M
22

T

Troubadour

TR

+20.00%
0.030
0.030
0.030
3.33K
0.00%
-0.7075
2.10M
23

R

Resouro Strategi

RSM

+18.57%
0.415
0.470
0.340
577.71K
37.14%
-7.5181
38.42M
24

G

Gander Gold

GAND

+17.07%
0.240
0.240
0.210
2.40K
14.63%
-0.2217
2.30M
25

D

D2 Lithium

DTWO

+16.67%
0.035
0.035
0.035
167.00K
0.00%
0.2077
1.27M
26

T

TRU Precious

TRU

+16.67%
0.035
0.040
0.035
2.39M
16.67%
-7.1429
5.75M
27

N

NeoTerrex

NTX

+15.00%
0.345
0.350
0.270
179.89K
26.67%
-20.1754
27.89M
28

L

Lux Metals

LXM

+14.71%
0.195
0.200
0.185
82.31K
8.82%
-10.5405
7.52M
29

B

Beyond Lithium

BY

+14.29%
0.040
0.040
0.030
227.20K
28.57%
-1.7241
2.31M
30

I

Inspiration

ISP

+14.29%
0.080
0.080
0.080
4.00K
0.00%
-1.0376
3.08M
31

R

Romios Gold

RG

+14.29%
0.040
0.040
0.035
82.09K
14.29%
-25.0000
13.07M
32

P

Provenance Gold

PAU

+14.00%
0.285
0.290
0.230
1.35M
24.00%
-20.5036
43.44M
33

E

Enertopia

ENRT

+13.79%
0.330
0.330
0.330
500
0.00%
-3.8915
3.41M
34

E

ExGen Resources

EXG

+13.64%
0.125
0.125
0.115
168.68K
9.09%
-19.2308
8.61M
35

J

J2 Metals

JTWO

+13.64%
0.250
0.250
0.220
16.20K
13.64%
-0.6950
5.50M
36

A

Adamera Minerals

ADZ

+13.33%
0.085
0.085
0.080
42.00K
6.67%
-0.7922
2.74M
37

C

Copper Road

CRD

+12.50%
0.045
0.045
0.045
90.00K
0.00%
-4.4118
2.93M
38

G

Golden Lake

GLM

+12.50%
0.045
0.045
0.040
35.00K
12.50%
-7.7586
4.47M
39

P

Planet Green

PGR

+12.50%
0.090
0.090
0.080
53.00K
12.50%
-1.5986
3.90M
40

S

Southern Empire

SMP

+12.50%
0.045
0.045
0.040
24.00K
12.50%
-0.2568
3.15M
41

G

Gold Runner

GRUN

+12.20%
0.230
0.230
0.200
30.67K
14.63%
-0.8608
847.59K
42

P

Pan American

PNRG

+12.00%
0.560
0.560
0.560
1.00K
0.00%
-0.2906
12.46M
43

G

Germanium Mining

GMC

+11.24%
0.990
0.990
0.740
46.30K
28.09%
-0.3013
11.00M
44

G

Giga Metals

GIGA

+11.11%
0.150
0.170
0.135
362.93K
25.93%
-7.4627
17.74M
45

G

Global Helium

HECO

+11.11%
0.050
0.050
0.045
31.55K
11.11%
-0.5302
2.39M
46

N

Northstar Gold

NSG

+11.11%
0.050
0.050
0.040
52.00K
22.22%
-4.4643
6.48M
47

P

Pacific Empire

PEMC

+11.11%
0.050
0.050
0.050
331.00K
0.00%
-8.4746
7.74M
48

C

Corcel Explrtn

CRCL

+10.81%
0.205
0.220
0.180
561.88K
21.62%
-16.5323
7.74M
49

P

Prince Silver

PRNC

+10.00%
0.770
0.770
0.700
352.00K
10.00%
-33.3333
37.99M
50

Q

Quebec Rare

QREE

+10.00%
0.220
0.220
0.175
130.66K
22.50%
-68.7500
11.07M