Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Record Resources

REC

+175.00%
0.055
0.065
0.050
8.72M
75.00%
-2.1073
6.26M
2

N

Norse Gold

VKG.H

+100.00%
0.020
0.020
0.020
9.00K
0.00%
-12.5000
848.44K
3

H

Hispania Rsrch

ESPN

+80.00%
0.045
0.045
0.030
117.00K
60.00%
-3.5156
2.63M
4

I

Intl Metals

IMM

+71.43%
0.120
0.140
0.080
975.00K
85.71%
-1.0573
1.67M
5

C

Centenario Gold

CTG

+50.00%
0.015
0.015
0.015
22.00K
0.00%
-0.9554
622.49K
6

I

Intl Iconic Gold

ICON

+50.00%
0.015
0.015
0.010
50.18K
50.00%
-2.6786
1.52M
7

J

J2 Metals

JTWO

+45.00%
0.145
0.145
0.120
103.50K
25.00%
-0.4031
3.07M
8

S

Silver Sands

SAND

+44.44%
0.065
0.080
0.045
263.40K
77.78%
-3.4946
938.64K
9

G

General Copper

GGLD

+42.86%
0.050
0.050
0.035
110.00K
42.86%
-17.2414
2.24M
10

R

Romios Gold

RG

+40.00%
0.035
0.035
0.035
18.00K
0.00%
-21.8750
10.54M
11

R

Rise Gold

RISE

+35.14%
0.250
0.250
0.185
60.50K
35.14%
-3.6928
23.09M
12

S

Surface Metals

SUR

+35.14%
0.250
0.250
0.210
20.67K
21.62%
-8.3612
10.90M
13

B

Bonanza

BNZ

+33.33%
0.020
0.020
0.020
110.00K
0.00%
-8.3333
1.14M
14

C

Canadian Chrome

CACR

+33.33%
0.020
0.020
0.020
283.54K
0.00%
-2.9851
27.53M
15

C

Conquest Res

CQR

+33.33%
0.040
0.040
0.035
28.00K
16.67%
-10.0000
5.41M
16

C

Centurion

CTN

+33.33%
0.020
0.020
0.015
900.17K
33.33%
-0.2535
1.11M
17

G

Grizzly

GZD

+33.33%
0.020
0.020
0.020
80.00K
0.00%
-9.5238
3.46M
18

H

High Tide Rsrcs

HTRC

+33.33%
0.100
0.100
0.085
36.72K
20.00%
-18.8679
8.62M
19

I

ILC

ILC

+33.33%
0.020
0.020
0.020
10.98K
0.00%
3.8462
5.45M
20

R

Red Metal

RMES

+33.33%
0.020
0.020
0.015
42.33K
33.33%
-0.7353
800.71K
21

B

Blue Star

BAU

+32.43%
0.245
0.250
0.185
285.50K
35.14%
-3.3562
34.00M
22

C

Canadian

BULL

+30.00%
0.065
0.065
0.055
242.00K
20.00%
-0.4981
3.06M
23

G

Greenhawk

GRHK

+30.00%
0.065
0.070
0.055
51.30K
30.00%
-1.7241
5.60M
24

F

First Canadian

FCI

+29.55%
0.285
0.315
0.250
159.22K
29.55%
-2.1285
7.24M
25

S

Storm Explrtn

STRM

+29.41%
0.330
0.330
0.295
49.25K
13.73%
-1.4455
6.82M
26

T

Tajiri Resources

TAJ

+29.41%
0.110
0.110
0.085
1.13M
29.41%
-3.2448
17.40M
27

C

Canamera Energy

EMET

+28.57%
0.450
0.450
0.395
25.50K
15.71%
-321.4286
14.83M
28

F

Forty Pillars

PLLR

+28.57%
0.045
0.045
0.035
744.00K
28.57%
-2.0270
1.48M
29

W

Walker Lane

WLR

+27.78%
0.230
0.235
0.195
188.64K
22.22%
-4.8017
4.50M
30

H

Huntsman Explrtn

HMAN

+27.27%
0.140
0.140
0.105
114.20K
31.82%
-7.5676
5.40M
31

T

Tier One Silver

TSLV

+27.27%
0.140
0.140
0.120
202.70K
18.18%
-8.8608
24.67M
32

G

Glenstar

GSTR

+26.92%
0.660
0.660
0.540
243.22K
23.08%
-18.1818
24.96M
33

O

Orestone Mining

ORS

+26.67%
0.095
0.100
0.090
405.00K
13.33%
-25.0000
7.50M
34

G

Golden Min

AUMN

+25.00%
0.650
0.650
0.510
117.21K
26.92%
-0.7913
9.78M
35

B

Big Gold

BG

+25.00%
0.025
0.025
0.025
1.25K
0.00%
-2.9412
1.26M
36

C

Cariboo

CRB

+25.00%
0.075
0.075
0.065
65.00K
16.67%
-9.6154
4.35M
37

E

Eastfield

ETF

+25.00%
0.050
0.055
0.040
486.62K
37.50%
-5.6180
3.08M
38

I

Independence

IGO

+25.00%
0.175
0.180
0.155
2.68M
17.86%
-5.5205
39.32M
39

P

Plaintree Sys

NPT

+25.00%
0.075
0.075
0.075
2.75K
0.00%
-0.2852
969.39K
40

S

Silver Spruce

SSE

+25.00%
0.025
0.025
0.015
3.68M
50.00%
-16.6667
8.10M
41

T

Trifecta Gold

TG

+23.81%
0.780
0.800
0.600
383.87K
31.75%
-43.8202
37.08M
42

B

BRS Resources

BRS

+23.68%
0.235
0.235
0.200
9.00K
18.42%
0.4197
7.60M
43

S

Silver Hammer

HAMR

+23.08%
0.080
0.080
0.060
6.62M
30.77%
-6.5574
5.75M
44

M

Mammoth Rsrcs

MTH

+23.08%
0.080
0.080
0.070
161.58K
15.38%
-14.2857
8.52M
45

A

Ashley Gold

ASHL

+22.22%
0.055
0.055
0.045
633.89K
22.22%
-2.6316
3.51M
46

R

Rackla Metals

RAK

+21.95%
1.000
1.000
0.830
1.10M
20.73%
-32.6797
158.25M
47

P

PureWave

PWH

+21.43%
0.085
0.085
0.075
86.00K
14.29%
-4.1063
3.03M
48

N

NV Gold

NVX

+21.21%
0.200
0.200
0.170
25.50K
18.18%
-5.1546
3.84M
49

B

Brasnova Energy

BEM

+20.69%
0.175
0.185
0.165
80.18K
13.79%
-2.6158
7.73M
50

B

Bear Creek Minng

BCM

+20.37%
0.325
0.330
0.280
2.22M
18.52%
-0.9045
94.96M