Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.0050
111.20K
100.00%
-4.3478
1.19M
2

G

Gungnir

GUG

+66.67%
0.050
0.050
0.035
2.82M
50.00%
-9.6154
5.98M
3

S

Sylla Gold

SYG

+57.14%
0.055
0.055
0.040
89.02K
42.86%
-4.5833
3.03M
4

B

Big Gold

BG

+50.00%
0.030
0.030
0.025
985.90K
25.00%
-4.0541
1.51M
5

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
3.00K
0.00%
-8.3333
5.44M
6

S

Stuve Gold

STUV

+44.44%
0.390
0.390
0.300
35.00K
33.33%
-18.7500
3.85M
7

C

Collective Metal

COMT

+42.86%
0.150
0.150
0.120
473.00K
28.57%
-2.3697
6.97M
8

V

Vantex Resources

VAX

+41.18%
0.120
0.120
0.120
1.00K
0.00%
-2.8037
577.11K
9

N

Newterra Rsrcs

NT

+40.00%
0.140
0.140
0.135
5.30K
5.00%
-28.5714
2.36M
10

O

One Bullion

OBUL

+35.29%
0.115
0.120
0.085
1.35M
41.18%
-5.2273
20.96M
11

U

Ultra Lithium

ULT

+33.33%
0.020
0.020
0.020
926.32K
0.00%
-0.8197
3.36M
12

P

Puranium Energy

UX

+33.33%
0.060
0.060
0.050
98.13K
22.22%
-4.5455
1.94M
13

S

Silver Crown

SCRI

+30.43%
10.50
10.74
8.51
83.96K
27.70%
0
40.59M
14

T

Transatlantic

TCO

+30.00%
0.130
0.130
0.105
234.68K
25.00%
-11.6071
11.26M
15

P

Patagonia Gold

PGDC

+28.57%
0.720
0.740
0.600
2.23M
25.00%
-30.6383
334.84M
16

A

Aloro Mining

AORO

+25.00%
0.025
0.025
0.025
37.00K
0.00%
-1.1905
1.44M
17

B

Bolt Metals

BOLT

+25.00%
0.500
0.550
0.450
52.65K
25.00%
-0.2178
11.37M
18

E

Element One

EONE

+25.00%
0.200
0.315
0.160
720.00K
96.88%
-2.4038
6.75M
19

G

Great Plains

GPS

+25.00%
0.100
0.100
0.100
101.00K
0.00%
-18.5185
5.37M
20

H

Highrock Rsrcs

HRK

+25.00%
0.075
0.075
0.075
5.00K
0.00%
-3.6058
1.95M
21

T

Trident Rsrcs

ROCK

+24.89%
2.760
2.810
2.410
535.75K
18.10%
37.1467
89.98M
22

A

Argo Gold

ARQ

+23.53%
0.105
0.105
0.080
81.20K
29.41%
-87.5000
7.70M
23

N

Noble Mineral

NOB

+23.08%
0.160
0.165
0.140
1.48M
19.23%
-123.0769
40.71M
24

R

Record Resources

REC

+23.08%
0.080
0.080
0.070
637.74K
15.38%
-3.0651
11.06M
25

W

Windfall Geotek

WIN

+22.22%
0.055
0.055
0.050
596.30K
11.11%
-11.0000
7.37M
26

C

Canter Resources

CRC

+22.00%
0.610
0.650
0.530
20.00K
24.00%
-4.7545
8.19M
27

C

Casa Minerals

CASA

+21.43%
0.170
0.170
0.140
135.32K
21.43%
-70.8333
13.82M
28

A

Arbor Metals

ABR

+21.21%
0.200
0.215
0.175
93.95K
24.24%
32.2581
18.21M
29

A

Alma Gold

ALMA

+20.83%
0.145
0.145
0.130
174.00K
12.50%
-2.7103
7.09M
30

T

Temas Resources

TMAS

+20.51%
0.235
0.250
0.205
465.21K
23.08%
-2.9597
9.29M
31

A

AE Fuels

AEF

+20.00%
0.330
0.330
0.330
5.00K
0.00%
-28.4483
13.67M
32

F

Fjordland

FEX

+20.00%
0.030
0.035
0.025
436.46K
40.00%
-10.0000
2.49M
33

N

North Atlantic

NATO

+20.00%
0.150
0.150
0.140
108.50K
8.00%
-8.3799
8.07M
34

R

Romios Gold

RG

+20.00%
0.030
0.030
0.030
101.50K
0.00%
-21.4286
9.81M
35

S

Stria Lithium

SRA

+20.00%
0.600
0.700
0.560
64.16K
28.00%
42.8571
23.65M
36

T

Troubadour

TR

+20.00%
0.030
0.030
0.025
2.77M
20.00%
-1.0526
2.10M
37

G

Gunpoint Explrtn

GUN

+18.75%
0.950
1.050
0.900
187.50K
18.75%
-431.8182
56.78M
38

C

Canada Nickel

CNC

+18.23%
2.140
2.190
1.770
6.32M
23.20%
-22.9368
494.30M
39

M

Montn Prov Diam

MPVD

+18.18%
0.065
0.065
0.060
82.20K
9.09%
-0.0726
13.80M
40

H

Honey Badger

TUF

+18.18%
0.260
0.265
0.230
554.18K
15.91%
-7.1625
30.45M
41

R

Rochester

RCT

+18.00%
0.295
0.295
0.270
107.87K
10.00%
-2.9828
13.91M
42

G

Great Atlantic

GR

+17.65%
0.100
0.100
0.085
363.66K
17.65%
-1.9305
6.55M
43

P

Prince Silver

PRNC

+16.95%
0.690
0.695
0.630
323.03K
11.02%
-10.3916
34.04M
44

S

Sankamap Metals

SCU

+16.92%
0.380
0.385
0.325
204.23K
18.46%
-33.6283
25.02M
45

B

Bravada Gold

BVA

+16.67%
0.070
0.070
0.065
274.57K
8.33%
-25.0000
10.37M
46

K

Klondike Silver

KS

+16.67%
0.035
0.035
0.030
2.81M
16.67%
-12.5000
9.41M
47

M

Metals Creek

MEK

+16.67%
0.035
0.040
0.035
42.00K
16.67%
-8.7500
7.56M
48

O

Odyssey Rsrcs

ODX.H

+16.67%
0.105
0.125
0.095
182.41K
33.33%
-80.7692
4.01M
49

R

RTG Mining

RTG

+16.67%
0.035
0.035
0.035
9.00K
0.00%
-7.9545
66.91M
50

E

Earthwise Minera

WISE

+16.67%
0.035
0.035
0.030
156.00K
16.67%
-1.5695
1.20M