Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AC/DC Battery

ACDC

+71.43%
0.060
0.060
0.035
404.07K
71.43%
-14.2857
3.11M
2

P

Patriot Gold

PGOL

+54.55%
0.085
0.085
0.045
21.40K
72.73%
-1.1724
5.13M
3

N

New Tymbal

NTB

+50.00%
0.030
0.030
0.025
402.33K
25.00%
-0.7282
538.26K
4

H

Homeland Nickel

SHL

+47.37%
0.560
0.560
0.380
4.80M
47.37%
-71.7949
123.84M
5

A

AsiaBaseMetals

ABZ

+41.18%
0.120
0.120
0.105
19.50K
17.65%
-25.5319
5.96M
6

P

Playfair Mining

PLY

+40.00%
0.035
0.035
0.035
31.70K
0.00%
-21.8750
4.95M
7

A

Alliance Mining

ALM

+38.46%
0.180
0.195
0.180
23.50K
11.54%
-1.3274
1.65M
8

C

Copperhead

CUH

+35.00%
0.405
0.405
0.360
160.60K
15.00%
-32.4000
5.41M
9

O

Opawica

OPW

+33.33%
0.100
0.105
0.080
348.18K
33.33%
-1.5601
3.93M
10

V

Vantex Resources

VAX

+33.33%
0.280
0.305
0.240
55.08K
30.95%
-6.5421
1.35M
11

V

Vision Lithium

VLI

+33.33%
0.020
0.020
0.015
196.99K
33.33%
-1.6000
5.86M
12

G

GT Rsrcs

GT

+28.57%
0.045
0.045
0.040
2.09M
14.29%
-7.8947
17.50M
13

M

Mundoro

MUN

+28.57%
0.360
0.420
0.300
254.74K
42.86%
-28.3465
40.10M
14

R

Regency Silver

RSMX

+26.19%
0.265
0.270
0.203
3.07M
32.14%
-6.0780
31.87M
15

G

Goldhaven Rsrcs

GOH

+25.00%
0.225
0.235
0.185
507.77K
27.78%
-4.2695
10.22M
16

M

Megawatt Lithium

MEGA

+25.00%
0.025
0.025
0.025
229.00K
0.00%
-0.2124
893.76K
17

M

Monarca Minerals

MMN

+25.00%
0.025
0.025
0.025
547.10K
0.00%
-4.6296
3.16M
18

R

Route 109 Rsrcs

RTE

+24.14%
0.180
0.180
0.145
8.20K
24.14%
-12.6761
3.02M
19

D

Domestic Metals

DMCU

+23.81%
0.390
0.400
0.310
205.35K
28.57%
-24.0741
19.01M
20

B

Blende Silver

BAG

+23.33%
0.185
0.185
0.155
214.14K
20.00%
-616.6667
13.13M
21

L

Lode Gold

LOD

+22.95%
0.750
0.780
0.610
550.60K
27.87%
-11.6279
38.08M
22

M

Masivo Silver Co

MASS

+22.73%
0.135
0.145
0.125
1.39M
18.18%
-6.3084
10.41M
23

E

Electric Metals

EML

+22.50%
0.490
0.550
0.400
716.83K
37.50%
-7.3795
98.37M
24

F

First Andes

FAS

+22.22%
0.220
0.280
0.170
1.08M
61.11%
-17.7419
14.96M
25

I

Intl Iconic Gold

ICON

+21.95%
0.250
0.260
0.205
75.18K
26.83%
-1.1364
2.53M
26

R

Rise Gold

RISE

+21.92%
0.445
0.445
0.375
31.00K
19.18%
-5.9254
54.74M
27

L

Los Andes Copper

LA

+21.79%
17.05
17.50
14.00
37.14K
25.00%
149.2995
504.07M
28

S

Stria Lithium

SRA

+21.74%
0.840
0.940
0.630
122.07K
44.93%
60.0000
33.10M
29

C

Camino

COR

+21.62%
0.900
1.010
0.740
325.34K
36.49%
58.0645
80.34M
30

B

Big Gold

BG

+20.00%
0.030
0.030
0.025
18.00K
20.00%
-4.0541
1.51M
31

D

Dinero Ventures

DNO

+20.00%
0.120
0.120
0.120
3.00K
0.00%
-26.6667
3.43M
32

E

Eastplats

ELR

+20.00%
0.660
0.720
0.550
874.83K
30.91%
-4.2119
134.47M
33

E

Euromax Rsrcs

EOX

+20.00%
0.030
0.030
0.025
182.00K
20.00%
-2.9126
26.30M
34

G

Green Shift Comm

GCOM

+20.00%
0.060
0.060
0.055
232.82K
10.00%
-1.3857
8.26M
35

K

King Copper

KCP

+19.39%
1.170
1.170
0.980
1.56M
19.39%
-19.4676
331.75M
36

S

Steadright

SCM

+18.52%
0.320
0.350
0.260
932.97K
33.33%
-10.0946
17.22M
37

V

Vortex Metals

VMS

+18.18%
0.065
0.065
0.060
290.00K
9.09%
-2.7778
7.42M
38

W

Wildsky Rsrcs

WSK

+18.18%
0.260
0.260
0.240
34.58K
9.09%
-9.3863
14.58M
39

G

Golconda Gold

GG

+17.43%
2.830
2.850
2.420
264.32K
17.84%
21.4070
202.07M
40

G

Golden Harp

GHR.H

+17.24%
0.340
0.340
0.340
1.86K
0.00%
212.5000
11.92M
41

B

Boreal Gold

BGLD

+16.88%
0.450
0.450
0.385
49.08K
16.88%
-18.8285
8.02M
42

B

Beyond Lithium

BY

+16.67%
0.070
0.080
0.055
1.47M
41.67%
-4.4025
4.93M
43

M

MAYO

MLKM

+16.67%
0.035
0.040
0.035
167.50K
16.67%
-7.6087
4.04M
44

P

POWR Lithium

POWR

+16.67%
0.035
0.035
0.035
1.01K
0.00%
-5.6452
2.13M
45

T

Terra Rossa Gold

TRR

+16.67%
0.420
0.420
0.380
26.82K
11.11%
-5.1157
30.55M
46

L

Li-FT Power

LIFT

+16.61%
7.30
7.51
6.60
69.81K
14.54%
-200.0000
345.66M
47

G

Gunpoint Explrtn

GUN

+16.16%
1.150
1.150
1.020
132.51K
13.13%
-522.7273
68.74M
48

C

Copaur Minerals

CPAU

+16.13%
0.180
0.190
0.160
613.83K
19.35%
-1.5371
21.69M
49

C

Canter Resources

CRC

+16.00%
0.580
0.650
0.500
21.77K
30.00%
-4.5207
7.78M
50

C

Canary Gold

BRAZ

+15.25%
0.340
0.340
0.295
121.50K
15.25%
-4.4974
24.78M