Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.0050
3.77M
100.00%
-4.3478
1.13M
2

P

Portofino Rsrcs

POR

+100.00%
0.010
0.010
0.010
2.00K
0.00%
-10.0000
1.75M
3

B

BacTech env

BAC

+66.67%
0.050
0.050
0.035
1.38M
50.00%
-11.3636
11.89M
4

F

FMM

FMM

+60.00%
0.080
0.080
0.070
97.25K
20.00%
22.2222
4.74M
5

K

Kingsview Minera

KVM

+45.16%
0.450
0.450
0.310
17.00K
45.16%
-4.5181
1.54M
6

T

Trinity One

TOM

+40.00%
0.105
0.105
0.100
32.00K
6.67%
-0.9383
3.50M
7

A

Alerio Gold

ALE

+33.33%
0.060
0.060
0.050
2.37M
22.22%
-20.0000
7.55M
8

A

Aloro Mining

AORO

+33.33%
0.020
0.020
0.020
10.00K
0.00%
-0.9524
1.15M
9

1

1844 Resources

EFF

+33.33%
0.020
0.020
0.020
25.00K
0.00%
-1.5152
2.32M
10

E

Emerita Rsrcs

EMO

+33.33%
0.600
0.610
0.455
3.65M
34.44%
-11.8812
173.67M
11

E

Eco Oro Minerals

EOM

+33.33%
0.020
0.020
0.020
15.00K
0.00%
-0.2959
2.13M
12

E

Earthwise Minera

WISE

+33.33%
0.020
0.020
0.020
1.26K
0.00%
-0.8969
685.81K
13

X

Xplore Resources

XPLR

+33.33%
0.020
0.020
0.020
10.01K
0.00%
-0.8929
1.05M
14

A

American Atomics

NUKE

+32.00%
0.330
0.330
0.230
67.90K
40.00%
-12.9412
15.25M
15

M

Mexican Gold

MEX

+30.77%
0.170
0.170
0.120
368.20K
38.46%
-11.7241
6.75M
16

G

Go Metals

GOCO

+30.00%
0.065
0.070
0.055
1.15M
30.00%
-4.2763
1.73M
17

G

Generic Gold

GGC

+28.57%
0.090
0.090
0.070
507.83K
28.57%
-14.5161
5.91M
18

A

Anteros Metals

ANT

+25.00%
0.075
0.075
0.075
3.00K
0.00%
-3.0864
2.58M
19

H

Hanstone Gold

HANS

+25.00%
0.025
0.025
0.020
51.00K
25.00%
-1.0776
1.29M
20

C

Cartier Silver

CFE

+24.32%
0.230
0.230
0.200
69.50K
16.22%
22.3301
16.95M
21

R

Rocky Shore

RSG

+24.14%
0.180
0.180
0.160
394.90K
13.79%
-4.3269
25.75M
22

Z

Zeus North

ZEUS

+22.22%
0.110
0.110
0.090
20.50K
22.22%
-3.5714
7.12M
23

X

XAU Resources

GIG

+20.00%
0.300
0.300
0.290
6.00K
4.00%
-23.0769
3.78M
24

G

Golden Spike

GLDS

+20.00%
0.030
0.035
0.025
801.20K
40.00%
-1.6304
1.77M
25

K

Klondike Silver

KS

+20.00%
0.030
0.030
0.030
8.57K
0.00%
-12.5000
8.07M
26

M

Madoro Metals

MDM

+20.00%
0.030
0.035
0.030
716.01K
20.00%
2.0548
2.73M
27

O

Ophir Metals

OPHR

+20.00%
0.030
0.035
0.030
205.00K
20.00%
-1.3333
2.97M
28

A

AMERICAN SALARS

USLI

+20.00%
0.150
0.150
0.150
7.50K
0.00%
-1.9947
541.96K
29

V

Vortex Metals

VMS

+20.00%
0.030
0.030
0.030
26.00K
0.00%
-1.2821
3.42M
30

S

Storm Explrtn

STRM

+19.44%
0.215
0.215
0.210
35.50K
2.78%
-2.1099
4.44M
31

E

EagleOne Metals

EAGL

+19.35%
0.370
0.370
0.370
2.50K
0.00%
-26.6187
14.43M
32

B

Bathurst Metals

BMV

+18.18%
0.065
0.065
0.065
25.00K
0.00%
-6.9892
2.69M
33

T

Taurus Gold

TAUR

+17.65%
0.100
0.100
0.075
66.25K
29.41%
-0.4172
13.21M
34

G

Glenstar

GSTR

+17.46%
0.370
0.405
0.305
153.49K
31.75%
-5.0894
13.99M
35

G

Green Shift Comm

GCOM

+16.67%
0.035
0.035
0.030
37.00K
16.67%
-0.8083
4.82M
36

L

Lake Winn

LWR

+16.67%
0.070
0.070
0.070
8.00K
0.00%
-0.5014
1.04M
37

N

Nortec Minerals

NVT

+16.67%
0.035
0.035
0.035
1.00K
0.00%
-116.6667
1.78M
38

R

RTG Mining

RTG

+16.67%
0.035
0.035
0.035
24.95K
0.00%
-7.9545
66.91M
39

S

Showcase Mineral

SHOW

+16.67%
0.105
0.105
0.100
35.67K
5.56%
-87.5000
2.30M
40

T

TDG Gold

TDG

+16.67%
0.980
0.980
0.840
649.59K
16.67%
-22.8972
301.99M
41

T

Temas Resources

TMAS

+16.67%
0.175
0.180
0.165
57.20K
10.00%
-2.2040
6.92M
42

S

Sierra Grande

SGRO

+16.00%
0.145
0.145
0.145
1.00K
0.00%
-2.5618
4.25M
43

A

Ashley Gold

ASHL

+15.38%
0.075
0.075
0.070
61.00K
7.69%
-4.3353
5.06M
44

I

Iconic Minerals

ICM

+15.38%
0.150
0.155
0.135
918.51K
15.38%
-75.0000
23.33M
45

P

Pirate Gold Corp

YARR

+15.22%
0.265
0.275
0.235
3.03M
17.39%
-22.8448
131.04M
46

A

AC/DC Battery

ACDC

+14.29%
0.040
0.040
0.040
2.02K
0.00%
-6.6667
2.08M
47

C

Canadian Metals

CME

+14.29%
0.280
0.290
0.260
24.69K
12.24%
-6.8127
20.52M
48

D

Decade Rsrcs

DEC

+14.29%
0.040
0.040
0.040
33.30K
0.00%
-0.7005
9.11M
49

D

DFR Gold

DFR

+14.29%
0.040
0.040
0.035
6.83K
14.29%
-5.0633
8.13M
50

F

Forge Rsrcs

FRG

+14.29%
0.640
0.660
0.580
470.33K
14.29%
-9.8765
64.81M