Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aeonian Rsrcs

ALTN

+62.50%
0.065
0.070
0.045
608.12K
62.50%
-1.4349
2.67M
2

N

NSJ Gold

NSJ

+62.50%
0.195
0.195
0.180
13.50K
12.50%
-16.6667
4.53M
3

Z

Zeb Nickel

ZBNI

+52.38%
0.160
0.160
0.140
8.60K
19.05%
-34.0426
8.90M
4

C

Canadian Chrome

CACR

+50.00%
0.015
0.015
0.010
1.02M
50.00%
-2.3810
20.65M
5

F

Fjordland

FEX

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-5.0000
1.24M
6

M

Metalex Ventures

MTX

+50.00%
0.015
0.015
0.010
35.00K
50.00%
-1.6304
4.15M
7

F

Forty Pillars

PLLR

+50.00%
0.045
0.045
0.035
1.03M
33.33%
-3.3582
1.48M
8

S

Starlo Ventures

SLO

+40.00%
0.350
0.350
0.350
18.50K
0.00%
-112.9032
10.20M
9

E

Eco Oro Minerals

EOM

+33.33%
0.020
0.020
0.020
371.08K
0.00%
-0.2959
2.13M
10

E

Euromax Rsrcs

EOX

+33.33%
0.020
0.020
0.020
289.74K
0.00%
-1.9417
15.09M
11

U

Usha Resources

USHA

+33.33%
0.040
0.040
0.035
1.55M
16.67%
7.2727
3.68M
12

V

VR Resources

VRR

+33.33%
0.020
0.020
0.015
176.08K
33.33%
-2.3256
2.67M
13

L

Lupaka Gold

LPK

+32.69%
0.345
0.345
0.300
4.50K
17.31%
42.5926
7.89M
14

L

Lexston Mining

LEXT

+31.58%
0.125
0.125
0.095
461.32K
31.58%
-0.4659
2.36M
15

Q

QcX Gold

QCX

+31.58%
0.250
0.250
0.210
22.97K
21.05%
-5.3191
5.28M
16

J

J2 Metals

JTWO

+29.41%
0.220
0.235
0.190
81.00K
26.47%
-0.6054
4.84M
17

A

Advanced Gold

AUEX

+25.00%
0.200
0.225
0.195
42.50K
18.75%
8.7336
2.63M
18

C

Copper Lake

CPL

+25.00%
0.025
0.025
0.025
296.80K
0.00%
-10.4167
6.78M
19

A

Aterra Metals

ATC

+25.00%
0.025
0.025
0.025
2.48M
0.00%
-2.0661
5.23M
20

F

FNX

FNX

+25.00%
0.350
0.350
0.300
3.02K
17.86%
-15.9817
6.64M
21

G

General Copper

GGLD

+25.00%
0.025
0.025
0.025
7.00K
0.00%
-8.6207
1.12M
22

G

Graycliff

GRAY

+25.00%
0.200
0.200
0.200
4.00K
0.00%
-6.1538
880.49K
23

P

Peruvian Metals

PER

+25.00%
0.050
0.055
0.045
1.57M
25.00%
6.0241
6.31M
24

G

Galleon Gold

GGO

+24.00%
0.930
0.950
0.750
1.59M
26.67%
-70.9924
71.85M
25

G

Generic Gold

GGC

+23.08%
0.080
0.085
0.065
471.09K
30.77%
-12.9032
5.26M
26

L

Lancaster Rsrcs

LCR

+22.22%
0.055
0.060
0.050
1.80M
22.22%
-2.1073
5.95M
27

M

McLaren Rsrcs

MCL

+22.22%
0.055
0.055
0.045
65.00K
22.22%
-28.9474
5.03M
28

K

Kobo Resources

KRI

+21.15%
0.315
0.320
0.280
273.55K
15.38%
-4.9763
37.17M
29

C

Canasil

CLZ.H

+20.00%
0.030
0.030
0.030
121.00K
0.00%
25.0000
4.31M
30

C

Cruz Battery

CRUZ

+20.00%
0.030
0.030
0.030
12.00K
0.00%
-5.3571
5.70M
31

I

Intl Iconic Gold

ICON

+20.00%
0.180
0.180
0.180
2.98K
0.00%
-0.8182
1.82M
32

M

Meryllion Rsrcs

MYR

+20.00%
0.060
0.060
0.060
27.00K
0.00%
-9.2308
4.53M
33

R

Ross River

RRM.H

+20.00%
0.030
0.030
0.030
1.05K
0.00%
-5.6604
258.03K
34

M

Metal Energy

MERG

+18.92%
0.880
0.910
0.840
233.02K
9.46%
-3.8029
25.64M
35

A

Alerio Gold

ALE

+18.18%
0.065
0.065
0.060
853.00K
9.09%
-21.6667
8.18M
36

K

Kingman Minerals

KGS

+18.18%
0.130
0.135
0.120
179.64K
13.64%
-7.5145
5.56M
37

S

Steadright

SCM

+17.74%
0.365
0.380
0.260
449.64K
38.71%
-11.5142
19.01M
38

C

Core Critical

CCMC

+17.65%
0.600
0.600
0.510
2.00K
17.65%
-0.8234
7.11M
39

P

Pantera Silver

PNTR

+17.65%
0.800
0.800
0.700
172.28K
14.71%
-26.8456
53.34M
40

R

Rush Gold

RGN

+17.65%
0.200
0.250
0.170
100.62K
47.06%
0
3.10M
41

N

Nine Mile Metals

NINE

+17.14%
0.205
0.210
0.180
2.29M
17.14%
-13.4868
28.66M
42

A

Arcus Dev

ADG.H

+16.67%
0.035
0.035
0.035
1.00K
0.00%
-31.8182
2.59M
43

A

Affinity Metal

AFF

+16.67%
0.035
0.035
0.035
39.00K
0.00%
-4.0230
1.89M
44

C

CIO

CIO

+16.67%
0.105
0.105
0.095
41.23K
5.56%
-5.0000
4.22M
45

D

D2 Lithium

DTWO

+16.67%
0.035
0.035
0.030
158.72K
16.67%
0.2188
1.27M
46

E

Edgewater

EDW.H

+16.67%
0.140
0.140
0.140
10.00K
0.00%
-25.9259
5.45M
47

M

Madoro Metals

MDM

+16.67%
0.035
0.035
0.035
60.00K
0.00%
2.3973
3.19M
48

P

Precore Gold

PRCG

+16.67%
0.245
0.250
0.245
31.60K
2.38%
-12.3116
7.59M
49

R

Red Metal

RMES

+16.67%
0.035
0.035
0.030
667.70K
16.67%
-1.3944
1.40M
50

R

RTG Mining

RTG

+16.67%
0.035
0.035
0.030
271.88K
16.67%
-7.9545
66.91M