Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Carlyle

CCC

+100.00%
0.010
0.010
0.0050
522.00K
100.00%
-0.4310
633.37K
2

S

Sherpa II Hldg

SHRP

+58.33%
0.190
0.190
0.190
2.00K
0.00%
-32.2034
5.14M
3

K

Kiboko Gold

KIB

+50.00%
0.015
0.015
0.015
120.20K
0.00%
-7.8947
662.06K
4

M

McLaren Rsrcs

MCL

+50.00%
0.045
0.045
0.040
24.00K
16.67%
-23.6842
4.11M
5

M

Millennium

MSC

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-25.0000
3.32M
6

C

Canasil

CLZ.H

+40.00%
0.035
0.035
0.025
166.74K
40.00%
29.1667
5.03M
7

T

Terreno Rsrcs

TNO.H

+37.50%
0.055
0.055
0.040
2.00K
37.50%
8.8710
3.53M
8

G

Galore Rsrcs

GRI

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-7.4074
3.55M
9

G

Global Tactical

MONI

+33.33%
0.020
0.025
0.013
4.37M
83.33%
-1.8868
1.31M
10

Q

Quri-Mayu Devs

QURI

+33.33%
0.100
0.110
0.075
312.00K
46.67%
-12.9870
8.42M
11

U

Ultra Lithium

ULT

+33.33%
0.020
0.020
0.020
1.05K
0.00%
-0.8197
3.36M
12

V

Vision Lithium

VLI

+33.33%
0.020
0.025
0.020
130.10K
33.33%
-2.4096
5.58M
13

G

Goldbank Ming

GLB

+29.33%
0.485
0.485
0.485
15.07K
0.00%
-29.2169
93.16M
14

A

Arya Resources

RBZ

+29.31%
0.375
0.380
0.300
473.39K
27.59%
-23.5849
14.50M
15

A

Alerio Gold

ALE

+28.57%
0.045
0.045
0.040
2.28M
14.29%
-15.0000
5.66M
16

M

Mink Ventures

MINK

+27.27%
0.140
0.140
0.140
29.00K
0.00%
-7.1066
4.70M
17

Q

Quebec Rare

QREE

+27.27%
0.140
0.140
0.105
60.00K
31.82%
-43.7500
7.05M
18

T

Triumph Gold

TIG

+25.32%
0.495
0.500
0.400
579.08K
25.32%
-9.8802
26.14M
19

B

Bonanza

BNZ

+25.00%
0.025
0.025
0.025
5.00K
0.00%
-11.3636
1.43M
20

G

Go Metals

GOCO

+25.00%
0.050
0.050
0.050
26.00K
0.00%
-3.2895
1.33M
21

L

Lux Metals

LXM

+25.00%
0.225
0.260
0.180
1.57M
44.44%
-12.1622
8.99M
22

T

Troubadour

TR

+25.00%
0.025
0.025
0.025
20.00K
0.00%
-0.8772
1.75M
23

T

Tartisan Nickel

TN

+23.08%
0.160
0.160
0.140
113.00K
15.38%
-17.7778
20.96M
24

P

Pure Energy

PE

+22.73%
0.270
0.270
0.220
34.10K
22.73%
-64.2857
9.17M
25

S

Silver Storm

SVRS

+21.88%
0.390
0.390
0.325
3.95M
20.31%
-14.1818
288.50M
26

E

EagleOne Metals

EAGL

+21.57%
0.310
0.310
0.300
14.03K
3.92%
-22.3022
12.09M
27

A

Aurania Rsrcs

ARU

+21.21%
0.200
0.240
0.165
87.10K
45.45%
-1.4948
25.17M
28

M

Molten Metals

MOLT

+21.05%
0.460
0.460
0.350
25.56K
28.95%
-1.1111
5.71M
29

B

Black Spruce

BARK

+20.00%
0.060
0.060
0.055
63.85K
10.00%
-0.1325
1.66M
30

C

Conquest Res

CQR

+20.00%
0.060
0.060
0.050
232.00K
20.00%
-33.3333
8.12M
31

G

Green Shift Comm

GCOM

+20.00%
0.030
0.030
0.030
155.00K
0.00%
-0.6928
4.13M
32

G

Gungnir

GUG

+20.00%
0.030
0.030
0.030
14.76K
0.00%
-5.7692
3.59M
33

M

MTB Metals

MTB

+20.00%
0.030
0.030
0.030
11.00K
0.00%
-0.2947
4.22M
34

G

GR Silver

GRSL

+18.97%
0.345
0.350
0.290
4.59M
20.69%
-3.5530
149.44M
35

P

PJX Resources

PJX

+17.65%
0.100
0.100
0.100
4.00K
0.00%
-7.2464
18.69M
36

P

Prismo Metals

PRIZ

+17.65%
0.100
0.105
0.085
746.65K
23.53%
-2.1008
8.36M
37

A

Arctic Fox

AFX

+17.39%
0.135
0.135
0.135
15.00K
0.00%
-1.7089
951.31K
38

B

Bitterroot Rsrcs

BTT

+16.67%
0.070
0.070
0.060
48.00K
16.67%
-36.8421
8.80M
39

C

Can Critical

CCMI

+16.67%
0.035
0.035
0.035
76.70K
0.00%
-20.5882
11.07M
40

S

Silver Hammer

HAMR

+16.67%
0.105
0.105
0.085
333.30K
22.22%
-8.6066
10.52M
41

I

Imagine Lithium

ILI

+16.67%
0.035
0.035
0.030
28.34K
16.67%
-175.0000
11.92M
42

Q

QMC

QMC

+16.67%
0.070
0.070
0.065
54.32K
8.33%
-23.3333
7.29M
43

T

Tarachi Gold

TRG

+16.67%
0.035
0.035
0.030
233.00K
16.67%
10.0000
4.17M
44

W

Windfall Geotek

WIN

+16.67%
0.035
0.040
0.030
550.00K
33.33%
-7.0000
4.69M
45

1

1911 Gold

AUMB

+16.28%
1.000
1.015
0.870
1.83M
16.86%
-13.7552
272.20M
46

S

Silverco Mining

SICO

+16.15%
6.40
6.40
5.45
304.55K
17.24%
-0.6310
208.74M
47

S

Silver Dlr Rsrcs

SLV

+15.94%
0.400
0.405
0.345
871.10K
17.39%
-18.6916
29.44M
48

N

NorthWest Copper

NWST

+15.63%
0.370
0.390
0.330
426.44K
18.75%
-19.4737
96.37M
49

N

New Pacific

NUAG

+15.59%
4.300
4.310
3.730
540.82K
15.59%
-164.1221
790.03M
50

N

NOA Lithium

NOAL

+15.38%
0.225
0.230
0.185
3.71M
23.08%
-1.8428
56.89M