Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Enerev5 Metals

ENEV

+50.00%
0.015
0.015
0.015
2.67K
0.00%
-30.0000
4.18M
2

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-1.4151
984.16K
3

O

One World

OWLI

+50.00%
0.030
0.030
0.025
37.00K
25.00%
-4.4776
6.41M
4

P

POWR Lithium

POWR

+33.33%
0.040
0.040
0.040
2.00K
0.00%
-8.5106
2.43M
5

T

Triple One Metal

TONE

+33.33%
0.020
0.020
0.020
2.22K
0.00%
-2.0619
2.36M
6

P

Power One Rsrcs

PWRO

+28.57%
0.045
0.045
0.040
25.00K
14.29%
-0.5725
1.49M
7

T

TRU Precious

TRU

+27.27%
0.070
0.080
0.060
2.55M
36.36%
-175.0000
11.51M
8

D

DFR Gold

DFR

+25.00%
0.050
0.050
0.050
10.00K
0.00%
-6.3291
10.16M
9

G

Green Shift Comm

GCOM

+25.00%
0.050
0.050
0.050
12.50K
0.00%
-1.1547
6.89M
10

I

ILC Critical

ILC

+25.00%
0.025
0.025
0.025
428.40K
0.00%
4.4643
6.81M
11

A

Adonis Minerals

ADON

+21.05%
0.115
0.115
0.110
26.00K
5.26%
-9.7458
2.14M
12

C

CBLT

CBLT

+20.00%
0.060
0.060
0.060
4.00K
0.00%
-30.0000
4.63M
13

H

HFX Holding

HXC.H

+20.00%
0.060
0.060
0.060
20.00K
0.00%
-14.2857
572.05K
14

N

Newterra Rsrcs

NT

+20.00%
0.300
0.300
0.295
27.03K
2.00%
-61.2245
5.74M
15

K

Kiboko Gold

KIB

+19.23%
0.310
0.310
0.310
750
0.00%
-13.6564
5.32M
16

F

First Canadian

FCI

+19.15%
0.560
0.570
0.470
111.02K
21.28%
-5.4369
23.88M
17

D

Discovery Energy

DEMC

+18.18%
0.130
0.130
0.130
2.00K
0.00%
-1.1894
9.97M
18

N

Newfoundland

NEWD

+18.18%
0.260
0.260
0.260
1.77K
0.00%
-2.5465
2.42M
19

N

Nobel Resources

NBLC

+17.65%
0.100
0.110
0.085
884.69K
29.41%
-55.5556
20.91M
20

G

Grafton Rsrcs

GFT

+17.33%
0.880
0.880
0.720
18.50K
21.33%
-22.8571
14.84M
21

X

XAU Resources

GIG

+16.92%
0.760
0.760
0.760
1.32K
0.00%
-46.9136
12.74M
22

A

Aben Gold

ABM

+15.38%
0.225
0.225
0.200
127.30K
12.82%
-0.8806
6.35M
23

B

Bathurst Metals

BMV

+15.38%
0.075
0.075
0.070
54.00K
7.69%
-11.3636
3.12M
24

B

BacTech env

BAC

+14.29%
0.040
0.040
0.040
40.04K
0.00%
-9.0909
9.51M
25

G

Gossan Resources

GSS

+14.29%
0.040
0.040
0.040
1.00K
0.00%
400.0000
2.70M
26

R

RTG Mining

RTG

+14.29%
0.040
0.040
0.030
87.57K
28.57%
-9.0909
76.47M
27

S

South Atlantic

SAO

+14.29%
0.080
0.080
0.075
12.00K
7.14%
-33.3333
8.77M
28

V

Velox Energy

VLX

+14.29%
0.040
0.040
0.040
5.00K
0.00%
-1.3889
3.57M
29

T

Trinity One

TOM

+13.95%
0.245
0.245
0.200
331.33K
20.93%
-2.1895
9.90M
30

T

Thunder Mountain

THM

+13.64%
1.250
1.300
1.200
35.33K
9.09%
-32.6371
116.57M
31

S

SPD

SPD

+13.04%
0.130
0.130
0.130
500
0.00%
-31.7073
4.60M
32

B

Belmont Res

BEA

+12.50%
0.045
0.045
0.045
5.04K
0.00%
-4.7872
5.96M
33

L

Lancaster Rsrcs

LCR

+12.50%
0.045
0.050
0.040
365.22K
25.00%
-1.7578
4.90M
34

L

Loyalist Explrtn

PNGC

+12.50%
0.045
0.045
0.045
1.50K
0.00%
-14.0625
18.75M
35

H

Hi-View Resource

GXLD

+11.67%
0.335
0.335
0.330
1.50K
1.67%
-3.2715
10.30M
36

B

BCM Rsrcs

B

+11.36%
0.245
0.245
0.210
375.93K
15.91%
-136.1111
59.66M
37

B

Bayridge Rsrcs

BYRG

+11.36%
0.245
0.245
0.245
527
0.00%
-0.5553
3.76M
38

K

Kootenay Rsrcs

KTRI

+11.11%
0.100
0.100
0.100
1.71K
0.00%
-31.2500
4.36M
39

S

Signature Rsrcs

SGU

+11.11%
0.050
0.050
0.040
83.58K
22.22%
-2.6738
12.03M
40

S

Surge Copper

SURG

+10.77%
0.720
0.720
0.620
911.52K
15.38%
-81.8182
248.91M
41

E

Emergent Metals

EMR

+10.71%
0.155
0.165
0.145
174.31K
14.29%
-23.8462
10.08M
42

T

Tartisan Nickel

TN

+10.53%
0.315
0.315
0.290
40.58K
8.77%
-50.8065
41.26M
43

A

Argo Gold

ARQ

+10.00%
0.110
0.110
0.105
37.50K
5.00%
-91.6667
7.92M
44

F

Frst Atlas Rsrcs

HHE

+10.00%
0.110
0.115
0.100
346.73K
15.00%
-0.4865
13.44M
45

R

ReeXploration

REE

+10.00%
0.165
0.165
0.165
1.00K
0.00%
-31.7308
22.31M
46

A

American

KCLI

+9.52%
0.230
0.230
0.210
111.00K
9.52%
-7.3482
19.58M
47

G

Granada Gold Min

GGM

+9.09%
0.060
0.060
0.055
91.86K
9.09%
-4.4444
13.64M
48

M

MetalQuest

MQM

+9.09%
0.300
0.310
0.300
85.68K
3.64%
130.4348
13.85M
49

S

Searchlight Res

SCLT

+9.09%
0.120
0.120
0.110
29.00K
9.09%
-9.1603
5.17M
50

M

Mink Ventures

MINK

+8.70%
0.125
0.125
0.125
20.02K
0.00%
-6.3452
4.20M