Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Spod Lithium

SPOD

+100.00%
0.010
0.010
0.010
100.00K
0.00%
-0.1534
940.15K
2

W

Westgold Metals

WGM

+57.14%
0.110
0.150
0.105
24.06K
64.29%
-2.0370
5.75M
3

F

Falcon Gold

FG

+50.00%
0.015
0.015
0.015
7.50K
0.00%
-1.3393
2.67M
4

M

MAYO

MLKM

+42.86%
0.050
0.050
0.045
15.00K
14.29%
-10.8696
5.88M
5

X

XAU Resources

GIG

+26.47%
0.430
0.430
0.430
1.23K
0.00%
-26.5432
7.21M
6

M

McLaren Rsrcs

MCL

+25.00%
0.050
0.050
0.050
2.00K
0.00%
-13.5135
5.51M
7

S

Skull Ridge Gold

CARM

+20.00%
0.030
0.030
0.030
10.00K
0.00%
-4.1667
1.88M
8

M

Metals Creek

MEK

+20.00%
0.030
0.030
0.030
2.97K
0.00%
-7.5000
6.48M
9

V

Vertical Explrtn

VERT

+20.00%
0.030
0.030
0.030
15.00K
0.00%
-10.0000
4.59M
10

G

Grizzly

GZD

+16.67%
0.035
0.035
0.035
1.73K
0.00%
-16.6667
7.23M
11

C

Clean Energy

TRAN

+16.67%
0.035
0.035
0.035
37.00K
0.00%
-2.3810
1.46M
12

A

Altamira Gold

ALTA

+15.15%
0.190
0.190
0.170
501.50K
12.12%
-27.5362
56.33M
13

A

Aventis Energy

AVE

+14.29%
0.160
0.160
0.155
60.00K
3.57%
-4.2553
14.83M
14

G

Germanium Mining

GMC

+13.33%
0.340
0.370
0.340
223.24K
10.00%
-0.1030
4.59M
15

C

Caprock Mining

CAPR

+13.04%
0.130
0.130
0.115
144.71K
13.04%
-9.6296
16.04M
16

C

Culico Metals

CLCO

+12.05%
0.465
0.465
0.465
2.17K
0.00%
-10.6897
37.54M
17

Y

Yukon Metals

YMC

+11.54%
0.580
0.580
0.540
24.05K
7.69%
-13.2420
51.60M
18

E

E-Power

EPR

+11.11%
0.050
0.050
0.050
1.00K
0.00%
-3.6232
3.63M
19

E

Eastfield

ETF

+11.11%
0.050
0.050
0.050
4.38K
0.00%
-6.2500
5.58M
20

H

High Tide Rsrcs

HTRC

+11.11%
0.400
0.400
0.390
55.73K
2.78%
-63.4921
48.33M
21

H

Highland Copper

HI

+10.71%
0.155
0.155
0.145
251.12K
7.14%
-6.5401
114.42M
22

G

Golden Rapture

GLDR

+10.00%
0.055
0.055
0.050
14.62K
10.00%
-3.6667
2.88M
23

K

Kutcho Copper

KC

+10.00%
0.330
0.330
0.310
12.25K
6.67%
-24.8120
58.59M
24

N

Nine Mile Metals

NINE

+9.09%
0.060
0.060
0.060
21.32K
0.00%
-8.0000
11.21M
25

O

Odyssey Rsrcs

ODX.H

+9.09%
0.120
0.120
0.120
1.67K
0.00%
-92.3077
4.71M
26

S

Search Minerals

SMY

+8.75%
0.435
0.435
0.420
5.50K
3.75%
-11.8529
19.41M
27

V

Val-d'Or Mining

VZZ

+8.33%
0.130
0.130
0.125
21.60K
4.17%
-18.5714
13.85M
28

C

Canadian GoldCam

CAMP

+8.11%
0.200
0.200
0.200
1.00K
0.00%
-13.0719
4.90M
29

A

Allied Critical

ACM

+8.09%
1.870
1.880
1.780
197.51K
5.78%
-18.8318
318.67M
30

R

Record Resources

REC

+7.69%
0.070
0.070
0.070
17.00K
0.00%
-5.0725
10.17M
31

A

Avidian Gold

AVG

+7.14%
0.150
0.150
0.150
17.00K
0.00%
0.8441
1.85M
32

E

Enertopia

ENRT

+7.14%
0.150
0.150
0.150
1.01K
0.00%
-1.8703
1.55M
33

P

Prospect Ridge

PRR

+7.14%
0.075
0.075
0.075
1.00K
0.00%
-2.5253
8.54M
34

S

Silver Range

SNG

+7.14%
0.150
0.150
0.150
10.00K
0.00%
-4.3353
14.80M
35

S

Silver Hammer

HAMR

+6.67%
0.080
0.080
0.075
181.00K
6.67%
-5.9701
11.18M
36

P

Peruvian Metals

PER

+6.06%
0.175
0.175
0.175
5.01K
0.00%
7.9909
24.43M
37

A

Aztec Minerals

AZT

+6.00%
0.265
0.265
0.265
7.01K
0.00%
-24.0909
50.04M
38

M

Minnova

MCI

+6.00%
0.265
0.265
0.265
11.00K
0.00%
-7.3816
32.95M
39

M

Medaro Mining

MEDA

+5.77%
0.550
0.560
0.550
62.50K
1.92%
-3.1958
8.02M
40

P

Pacific Ridge

PEX

+5.71%
0.185
0.185
0.180
31.75K
2.86%
-0.9888
11.63M
41

S

Scandium Intl

SCY

+5.56%
0.095
0.095
0.090
60.29K
5.56%
-11.3095
34.03M
42

N

NextSource

NEXT

+5.36%
0.295
0.295
0.280
15.18K
5.36%
-1.2051
72.10M
43

O

Orex Minerals

REX

+5.36%
0.295
0.295
0.295
500
0.00%
-3.3371
20.37M
44

C

Canagold Resourc

CCM

+5.26%
0.600
0.600
0.550
9.99K
8.77%
-51.7241
128.37M
45

C

Copper Road

CRD

+5.26%
0.100
0.100
0.100
5.00K
0.00%
2.0408
9.77M
46

D

DRC Gold

DRC

+5.26%
0.200
0.200
0.200
25.00K
0.00%
-5.8997
21.54M
47

G

Golden Cariboo

GCC

+5.26%
0.100
0.100
0.095
4.00K
5.26%
-2.4331
10.69M
48

V

ValOre

VO

+5.26%
0.100
0.105
0.100
2.00K
5.26%
-5.0000
25.50M
49

L

Lion Rock Rsrcs

ROAR

+5.13%
0.205
0.205
0.205
15.93K
0.00%
-3.3333
23.75M
50

F

Fox Tungsten

FOXT

+5.00%
0.210
0.210
0.200
24.01K
5.00%
-10.9948
46.09M