Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pegmatite One

PGA

+76.19%
0.185
0.185
0.150
41.50K
33.33%
-0.9946
1.11M
2

N

North Valley

NVR

+57.14%
0.220
0.220
0.220
1.00K
0.00%
-30.1370
3.95M
3

N

Northern

NL

+45.83%
0.350
0.350
0.345
5.22K
2.08%
-67.3077
4.76M
4

E

Element79 Gold

ELEM

+33.33%
0.020
0.020
0.020
63.81K
0.00%
-0.1473
4.15M
5

I

ILC Critical

ILC

+33.33%
0.020
0.020
0.020
20.00K
0.00%
3.5714
5.45M
6

V

Volt Carbon Tech

VCT

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-3.5714
5.72M
7

K

Kutcho Copper

KC

+28.21%
0.250
0.265
0.205
598.00K
30.77%
-33.7838
44.38M
8

Q

Quantum Critical

LEAP

+27.27%
0.070
0.070
0.060
3.11M
18.18%
-6.0345
8.39M
9

A

Aloro Mining

AORO

+25.00%
0.025
0.025
0.025
30.00K
0.00%
-1.1905
1.44M
10

C

Copper Lake

CPL

+25.00%
0.025
0.025
0.020
11.08K
25.00%
-17.8571
6.78M
11

G

Great Plains

GPS

+25.00%
0.150
0.150
0.125
27.04K
20.83%
-9.7403
11.54M
12

P

Peruvian Metals

PER

+25.00%
0.200
0.200
0.165
327.86K
21.88%
9.1324
27.91M
13

Q

Quri-Mayu Devs

QURI

+25.00%
0.050
0.050
0.040
95.00K
25.00%
-13.5135
4.21M
14

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.020
85.00K
25.00%
-11.9048
8.52M
15

S

Silver Grail

SVG

+25.00%
0.150
0.150
0.110
62.20K
33.33%
-214.2857
6.55M
16

V

Valhalla Metals

VMXX

+23.40%
0.580
0.580
0.445
31.00K
28.72%
-50.0000
21.64M
17

R

Rush Gold

RGN

+22.22%
0.110
0.115
0.100
15.00K
16.67%
0
2.28M
18

L

Lincoln Gold Min

LMG

+22.03%
0.720
0.790
0.580
131.92K
35.59%
-8.9219
18.41M
19

N

Novared Mining

NRED

+21.32%
1.650
1.650
1.650
1.22K
0.00%
-89.6739
61.75M
20

K

Ko Gold

KOG

+20.83%
0.290
0.295
0.250
20.60K
18.75%
-8.0332
6.26M
21

A

ATERRA Metals

ATC

+20.00%
0.030
0.030
0.030
298.00K
0.00%
-3.5714
10.44M
22

H

Hertz Energy

HZ

+20.00%
0.420
0.420
0.400
29.60K
5.71%
-9.3541
6.97M
23

S

Sasquatch

SASQ

+20.00%
0.150
0.175
0.150
65.34K
20.00%
-12.1951
6.79M
24

E

Earthwise Minera

WISE

+20.00%
0.060
0.060
0.055
750.50K
10.00%
-4.0268
3.10M
25

N

Nickel Creek

NCP

+19.60%
2.990
3.300
2.320
13.39K
39.20%
-13.3126
21.08M
26

C

Centenario Gold

CTG

+18.52%
0.320
0.320
0.305
30.43K
5.56%
-2.5498
6.19M
27

P

Prospect Ridge

PRR

+18.18%
0.065
0.065
0.055
33.62K
18.18%
-2.1886
6.92M
28

S

Southern Empire

SMP

+18.18%
0.065
0.065
0.050
128.00K
27.27%
-5.2419
4.83M
29

Z

Zeus North

ZEUS

+17.39%
0.135
0.135
0.125
105.95K
8.70%
-4.7368
12.58M
30

G

Gossan Resources

GSS

+16.67%
0.035
0.035
0.035
12.00K
0.00%
350.0000
2.36M
31

O

Ophir Metals

OPHR

+16.67%
0.035
0.035
0.035
89.00K
0.00%
-4.9296
3.50M
32

P

Pure Energy

PE

+16.22%
0.430
0.430
0.365
4.00K
17.57%
-195.4545
14.61M
33

G

Goldquest Mining

GQC

+15.50%
2.310
2.370
1.860
2.30M
25.50%
-109.4787
882.63M
34

A

AMERICAN SALARS

USLI

+15.00%
0.230
0.230
0.230
21.00K
0.00%
-0.1720
1.21M
35

B

BacTech env

BAC

+14.29%
0.040
0.040
0.040
123.04K
0.00%
-9.0909
9.51M
36

B

Boron One Hldg

BONE

+14.29%
0.040
0.040
0.035
29.00K
14.29%
-8.3333
10.35M
37

M

Masivo Silver Co

MASS

+14.29%
0.120
0.120
0.105
10.83K
14.29%
-4.4776
9.26M
38

T

Tana Resources

TANA

+14.29%
0.080
0.080
0.080
20.50K
0.00%
-5.7554
1.14M
39

U

Urano Energy

UE

+14.29%
0.080
0.080
0.075
340.00K
7.14%
-9.3023
15.45M
40

X

Xcite Uranium

XRI

+14.29%
0.160
0.180
0.140
1.00M
28.57%
-2.8219
12.53M
41

K

Kirkland Lake

KLDC

+12.90%
0.175
0.180
0.145
499.02K
22.58%
-5.8923
35.74M
42

V

Viridian Metals

VRDN

+12.70%
0.710
0.710
0.710
1.50K
0.00%
-23.6667
38.36M
43

B

Baru Gold

BARU

+12.50%
0.045
0.045
0.040
265.40K
12.50%
-4.0179
17.17M
44

L

Lion Rock Rsrcs

ROAR

+12.12%
0.185
0.190
0.175
132.30K
9.09%
-3.0081
20.61M
45

A

Apex Critical

APXC

+11.93%
2.440
2.440
2.100
128.58K
15.60%
-20.2995
204.90M
46

A

AuQ Gold Mining

AUQ

+11.11%
0.500
0.500
0.475
16.50K
5.56%
-5.2687
11.35M
47

G

GGX Gold

GGX

+11.11%
0.050
0.055
0.050
11.01K
11.11%
-5.6180
1.92M
48

O

Olivut Rsrcs

OLV

+11.11%
0.050
0.050
0.050
20.61K
0.00%
-8.4746
4.12M
49

N

Nexus Gold

NXS

+10.61%
0.365
0.365
0.365
752
0.00%
5.5982
8.76M
50

L

Li-FT Power

LIFT

+10.59%
4.700
4.870
4.500
109.92K
8.71%
97.5104
238.05M