Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.0050
111.20K
100.00%
-4.3478
1.19M
2

S

Sylla Gold

SYG

+100.00%
0.070
0.070
0.040
104.02K
85.71%
-5.8333
3.85M
3

C

Candelaria

CAND.H

+60.00%
0.080
0.090
0.045
355.81K
90.00%
-12.3077
11.99M
4

C

Collective Metal

COMT

+52.38%
0.160
0.160
0.120
565.89K
38.10%
-2.5276
7.43M
5

B

Big Gold

BG

+50.00%
0.030
0.030
0.025
985.90K
25.00%
-4.0541
1.51M
6

G

Gungnir

GUG

+50.00%
0.045
0.050
0.035
2.89M
50.00%
-8.6538
5.38M
7

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
3.00K
0.00%
-8.3333
5.44M
8

S

Stuve Gold

STUV

+44.44%
0.390
0.390
0.300
35.00K
33.33%
-18.7500
3.85M
9

O

One Bullion

OBUL

+41.18%
0.120
0.120
0.085
1.65M
41.18%
-5.4545
21.87M
10

V

Vantex Resources

VAX

+41.18%
0.120
0.120
0.120
1.00K
0.00%
-2.8037
577.11K
11

S

Silver Crown

SCRI

+40.37%
11.30
11.40
8.51
91.07K
35.90%
0
43.68M
12

N

Newterra Rsrcs

NT

+40.00%
0.140
0.140
0.135
5.56K
5.00%
-28.5714
2.36M
13

U

Ultra Lithium

ULT

+33.33%
0.020
0.020
0.020
926.32K
0.00%
-0.8197
3.36M
14

P

Puranium Energy

UX

+33.33%
0.060
0.060
0.050
98.13K
22.22%
-4.5455
1.94M
15

P

Patagonia Gold

PGDC

+32.14%
0.740
0.740
0.600
2.32M
25.00%
-31.4894
344.14M
16

E

Element One

EONE

+31.25%
0.210
0.315
0.160
816.50K
96.88%
-2.5240
7.09M
17

E

EagleOne Metals

EAGL

+30.77%
0.340
0.340
0.340
1.00K
0.00%
-24.4604
13.26M
18

T

Transatlantic

TCO

+30.00%
0.130
0.130
0.105
234.68K
25.00%
-11.6071
11.26M
19

T

Trident Rsrcs

ROCK

+29.86%
2.870
2.930
2.410
725.88K
23.53%
38.6272
93.57M
20

A

Aloro Mining

AORO

+25.00%
0.025
0.025
0.025
37.00K
0.00%
-1.1905
1.44M
21

B

Bolt Metals

BOLT

+25.00%
0.500
0.550
0.450
52.65K
25.00%
-0.2178
11.37M
22

G

Great Plains

GPS

+25.00%
0.100
0.100
0.100
101.00K
0.00%
-18.5185
5.37M
23

G

Gunpoint Explrtn

GUN

+25.00%
1.000
1.050
0.900
218.00K
18.75%
-454.5455
59.77M
24

H

Highrock Rsrcs

HRK

+25.00%
0.075
0.075
0.075
5.00K
0.00%
-3.6058
1.95M
25

A

Argo Gold

ARQ

+23.53%
0.105
0.105
0.080
81.20K
29.41%
-87.5000
7.70M
26

N

Noble Mineral

NOB

+23.08%
0.160
0.165
0.140
1.52M
19.23%
-123.0769
40.71M
27

R

Record Resources

REC

+23.08%
0.080
0.080
0.070
670.74K
15.38%
-3.0651
11.06M
28

T

Temas Resources

TMAS

+23.08%
0.240
0.250
0.205
567.72K
23.08%
-3.0227
9.49M
29

H

Honey Badger

TUF

+22.73%
0.270
0.270
0.230
661.68K
18.18%
-7.4380
31.62M
30

W

Windfall Geotek

WIN

+22.22%
0.055
0.055
0.050
596.30K
11.11%
-11.0000
7.37M
31

C

Canter Resources

CRC

+22.00%
0.610
0.650
0.530
20.00K
24.00%
-4.7545
8.19M
32

C

Casa Minerals

CASA

+21.43%
0.170
0.170
0.140
135.32K
21.43%
-70.8333
13.82M
33

A

Arbor Metals

ABR

+21.21%
0.200
0.215
0.175
93.95K
24.24%
32.2581
18.21M
34

A

Alma Gold

ALMA

+20.83%
0.145
0.150
0.130
255.50K
16.67%
-2.7103
7.09M
35

A

AE Fuels

AEF

+20.00%
0.330
0.330
0.330
5.00K
0.00%
-28.4483
13.67M
36

D

Dixie Gold

DG

+20.00%
0.060
0.060
0.040
255.00K
40.00%
-2.1505
1.90M
37

F

Fjordland

FEX

+20.00%
0.030
0.035
0.025
436.46K
40.00%
-10.0000
2.49M
38

N

North Atlantic

NATO

+20.00%
0.150
0.150
0.140
130.00K
8.00%
-8.3799
8.07M
39

R

Romios Gold

RG

+20.00%
0.030
0.030
0.030
101.50K
0.00%
-21.4286
9.81M
40

R

Red Lake Gold

RGLD

+20.00%
0.090
0.090
0.080
125.00K
13.33%
-1.8480
4.55M
41

S

Stria Lithium

SRA

+20.00%
0.600
0.700
0.560
64.16K
28.00%
42.8571
23.65M
42

T

Terreno Rsrcs

TNO.H

+20.00%
0.060
0.060
0.050
53.00K
20.00%
9.6774
3.85M
43

T

Troubadour

TR

+20.00%
0.030
0.030
0.025
2.85M
20.00%
-1.0526
2.10M
44

D

Defiance Silver

DEF

+19.64%
0.335
0.365
0.300
9.41M
23.21%
-44.6667
121.96M
45

G

Golden Harp

GHR.H

+19.57%
0.550
0.550
0.480
35.97K
15.22%
343.7500
19.29M
46

C

Class 1 Nickel

NICO

+19.05%
0.250
0.250
0.170
364.50K
38.10%
-25.0000
44.61M
47

S

Sankamap Metals

SCU

+18.46%
0.385
0.390
0.325
243.73K
20.00%
-34.0708
25.35M
48

A

Ar Lithium Energ

LIT

+18.42%
0.225
0.225
0.180
708.93K
23.68%
-2.5084
30.95M
49

C

Canada Nickel

CNC

+18.23%
2.140
2.190
1.770
6.90M
23.20%
-22.9368
494.30M
50

R

Rochester

RCT

+18.00%
0.295
0.295
0.270
164.37K
10.00%
-2.9828
13.91M