Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cascadero Copper

CCD

+100.00%
0.020
0.020
0.015
142.34K
50.00%
-16.6667
6.00M
2

G

Goldcana Rsrcs

GC

+75.00%
0.350
0.350
0.350
500
0.00%
-16.1290
3.86M
3

A

Adonis Minerals

ADON

+68.75%
0.135
0.135
0.100
14.22K
43.75%
-9.5070
2.51M
4

G

Grosvenor

GVR

+64.29%
0.115
0.115
0.070
81.78K
64.29%
-10.1770
3.09M
5

G

Greenhawk

GRHK

+60.00%
0.040
0.050
0.035
1.15M
60.00%
-1.4184
3.45M
6

B

Boreal Gold

BGLD

+54.00%
0.385
0.440
0.230
173.68K
84.00%
-16.1088
6.86M
7

C

CAT Strategic

CAT

+50.00%
0.015
0.015
0.010
35.00K
50.00%
-37.5000
4.17M
8

I

ILC Critical

ILC

+50.00%
0.030
0.030
0.025
511.25K
25.00%
5.3571
8.17M
9

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
2.90K
0.00%
-8.3333
5.44M
10

C

Cleantech

CTV

+48.57%
0.260
0.260
0.185
2.00M
42.86%
-8.9655
38.13M
11

E

Endurance Gold

EDG

+46.84%
0.580
0.590
0.400
764.00K
48.10%
116.0000
102.25M
12

N

Nobel Resources

NBLC

+45.00%
0.145
0.150
0.100
3.16M
50.00%
-80.5556
23.44M
13

A

Argo Gold

ARQ

+44.44%
0.130
0.140
0.095
375.99K
50.00%
-108.3333
9.53M
14

N

Namibia Critical

NMI

+42.86%
0.300
0.300
0.215
315.23K
40.48%
-68.1818
69.78M
15

T

Troubadour

TR

+42.86%
0.050
0.055
0.035
4.77M
57.14%
-1.7544
3.50M
16

A

Applied Graphite

AGT

+41.67%
0.085
0.085
0.065
156.40K
33.33%
-2.4566
2.96M
17

C

Core Critical

CCMC

+41.49%
1.330
1.330
0.990
39.85K
36.17%
-1.8252
17.40M
18

V

Vantex Resources

VAX

+40.00%
0.210
0.210
0.170
50.96K
26.67%
-4.9065
1.01M
19

M

Mongoose Mining

MNG

+38.89%
0.125
0.130
0.095
130.67K
38.89%
-73.5294
3.99M
20

O

Optegra Ventures

OPTG

+38.46%
0.180
0.180
0.180
3.10K
0.00%
-4.5685
2.20M
21

S

Silver Valley

SILV

+34.48%
0.390
0.550
0.305
593.73K
84.48%
-29.3233
7.52M
22

P

Patagonia Gold

PGDC

+34.15%
1.100
1.170
0.950
2.87M
26.83%
-46.8085
511.56M
23

L

Lupaka Gold

LPK

+34.00%
0.335
0.335
0.300
14.00K
14.00%
41.3580
7.66M
24

E

Eco Oro Minerals

EOM

+33.33%
0.040
0.040
0.025
100.00K
50.00%
-0.5917
4.26M
25

G

Global Battery

GBML

+33.33%
0.200
0.200
0.155
93.03K
30.00%
-1.7683
1.57M
26

K

Kingfisher

KFR

+33.33%
0.420
0.420
0.320
976.93K
31.75%
-27.2727
38.14M
27

L

Libra Energy

LIBR

+33.33%
0.240
0.450
0.180
1.08M
150.00%
-3.3661
16.15M
28

G

Global Tactical

MONI

+33.33%
0.020
0.020
0.015
21.00K
33.33%
-1.8868
1.31M
29

H

Hi-View Resource

GXLD

+31.58%
0.250
0.255
0.250
965.00K
2.63%
-2.6767
6.31M
30

A

Arbor Metals

ABR

+30.77%
0.340
0.350
0.280
194.69K
26.92%
54.8387
32.08M
31

A

AIS Resources

AIS

+30.00%
0.065
0.070
0.050
143.62K
40.00%
-0.6771
2.08M
32

C

Canagold Resourc

CCM

+29.82%
0.740
0.790
0.580
431.79K
36.84%
-63.7931
143.53M
33

B

Bocana Resources

BOCA

+29.63%
0.175
0.200
0.140
1.14M
44.44%
-41.6667
18.04M
34

G

Great Plains

GPS

+29.63%
0.175
0.195
0.175
155.25K
14.81%
-32.4074
9.40M
35

W

Wildsky Rsrcs

WSK

+29.41%
0.220
0.220
0.200
236.52K
11.76%
-7.9422
12.34M
36

I

Inomin Mines

MINE

+28.57%
0.090
0.095
0.075
520.00K
28.57%
-21.9512
4.41M
37

G

Group Eleven

ZNG

+28.57%
0.900
0.940
0.870
636.11K
10.00%
-40.3587
239.38M
38

A

Azucar minerals

AMZ

+27.27%
0.070
0.070
0.055
52.40K
27.27%
-12.2807
5.17M
39

M

McFarlane Lake

MLM

+27.27%
0.140
0.140
0.110
1.68M
27.27%
-11.8644
58.66M
40

S

Scandium Canada

SCD

+26.00%
0.315
0.320
0.255
4.46M
26.00%
-37.9518
115.50M
41

B

Big Gold

BG

+25.00%
0.025
0.030
0.025
654.05K
25.00%
-3.3784
1.26M
42

B

Bitterroot Rsrcs

BTT

+25.00%
0.125
0.125
0.105
270.28K
20.00%
-65.7895
15.72M
43

D

D2 Lithium

DTWO

+25.00%
0.050
0.055
0.040
235.71K
37.50%
0.3125
1.81M
44

G

Golcap Resources

GCP

+25.00%
0.250
0.250
0.205
11.00K
22.50%
-9.2251
7.97M
45

G

Goldrea Rsrcs

GOR

+25.00%
0.050
0.050
0.045
25.00K
12.50%
-17.2414
5.76M
46

T

Tombill Mines

TBLL

+25.00%
0.025
0.025
0.025
101.88K
0.00%
-12.5000
6.59M
47

A

Adelphi Metals

ADP

+23.08%
0.160
0.160
0.160
11.00K
0.00%
0
2.00M
48

G

Goldflare

GOFL

+22.22%
0.055
0.060
0.045
171.50K
33.33%
-5.0000
1.75M
49

W

Windfall Geotek

WIN

+22.22%
0.055
0.055
0.050
256.53K
11.11%
-11.0000
7.37M
50

R

REV Exploration

REVX

+21.88%
0.780
0.800
0.680
606.59K
18.75%
-22.4784
27.76M