Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirometal Tech

ETI

+100.00%
0.010
0.010
0.0050
73.00K
100.00%
-3.0303
1.14M
2

J

J4 Ventures

JJJJ

+100.00%
0.100
0.100
0.100
5.50K
0.00%
-8.9286
1.96M
3

W

World Copper

WCU

+100.00%
0.010
0.010
0.0050
123.45K
100.00%
-0.1215
2.63M
4

N

New Destiny Min

NED

+75.00%
0.035
0.035
0.025
384.69K
50.00%
-2.0958
791.20K
5

C

Clydesdale

CEO.H

+66.67%
0.050
0.050
0.050
3.52K
0.00%
-41.6667
1.71M
6

B

Burrell Rsrcs

BURY

+50.00%
0.150
0.150
0.145
2.50K
5.00%
-125.0000
2.61M
7

C

Carlyle

CCC

+50.00%
0.015
0.015
0.010
27.00K
50.00%
-0.6466
950.05K
8

G

Global Copper

CUCU

+50.00%
0.030
0.030
0.020
464.00K
50.00%
-2.0690
1.36M
9

V

Vantex Resources

VAX

+50.00%
0.150
0.150
0.110
123.12K
40.00%
-3.5047
721.38K
10

A

Au Gold

AUGC

+42.86%
0.200
0.220
0.155
857.94K
46.43%
-76.9231
7.96M
11

N

New Energy

ENRG

+40.91%
0.310
0.310
0.235
6.50K
34.09%
-3.4029
1.45M
12

T

Trinity One

TOM

+37.50%
0.330
0.500
0.260
734.81K
100.00%
-2.9491
10.99M
13

B

Brasnova Energy

BEM

+36.84%
0.130
0.130
0.100
279.60K
31.58%
-2.4621
5.74M
14

W

WHY Rsrcs

WHY

+35.29%
0.460
0.460
0.345
273.64K
33.82%
-12.4661
53.50M
15

A

Affinity Metal

AFF

+33.33%
0.060
0.060
0.050
72.33K
22.22%
-6.8966
3.23M
16

A

Apogee Minerals

APMI

+33.33%
0.080
0.080
0.080
50.00K
0.00%
-9.7561
1.75M
17

B

BWR Exploration

BWR

+33.33%
0.020
0.020
0.020
56.00K
0.00%
-18.1818
2.21M
18

L

Lake Winn

LWR

+33.33%
0.080
0.095
0.055
2.92M
66.67%
-0.5731
1.28M
19

M

Millennium

MSC

+33.33%
0.020
0.020
0.015
729.24K
33.33%
-33.3333
4.43M
20

G

Golden Shield

GSRI

+32.08%
0.350
0.350
0.270
15.00K
30.19%
-2.5566
4.59M
21

S

Silver Valley

SILV

+31.82%
0.290
0.300
0.250
258.39K
22.73%
-21.8045
5.59M
22

M

Max Power Mining

MAXX

+31.34%
0.880
0.900
0.720
3.41M
26.87%
-4.5596
105.33M
23

T

Thunderstruck Rs

AWE

+31.25%
0.105
0.105
0.085
49.00K
25.00%
-6.1765
5.94M
24

G

Grit Metals

FIN

+31.03%
0.190
0.193
0.150
325.74K
29.31%
-4.1575
10.49M
25

B

Bc Moly

BM

+30.00%
0.195
0.195
0.155
41.07K
26.67%
-487.5000
6.75M
26

G

Glacier Lake Rsr

GLI

+30.00%
0.065
0.065
0.065
20.00K
0.00%
-2.6316
1.41M
27

G

Gold Springs

GRC

+29.41%
0.110
0.110
0.090
195.13K
23.53%
-34.3750
31.13M
28

A

Adamera Minerals

ADZ

+28.57%
0.090
0.090
0.075
83.50K
21.43%
-0.8832
3.24M
29

L

Lightspeed

LSD.H

+28.57%
0.045
0.045
0.045
1.00K
0.00%
-7.5000
472.30K
30

N

Nortec Minerals

NVT

+28.57%
0.045
0.045
0.045
7.00K
0.00%
-150.0000
2.58M
31

R

Ridgestone Ming

RMI

+28.57%
0.180
0.180
0.150
23.00K
21.43%
-9.7826
2.75M
32

A

Abacus Mining

AME

+25.00%
0.025
0.025
0.025
1.00K
0.00%
-0.8961
4.32M
33

A

Argentum Silver

ASL

+25.00%
0.150
0.150
0.125
56.18K
20.83%
-30.0000
7.74M
34

L

Labrador Rsrcs

LTX

+25.00%
0.050
0.050
0.050
19.00K
0.00%
-6.9444
1.23M
35

B

BRS Resources

BRS

+23.33%
0.185
0.185
0.150
55.57K
23.33%
-2.2924
5.99M
36

C

Centenario Gold

CTG

+22.81%
0.350
0.350
0.310
22.05K
14.04%
-2.7888
1.46M
37

Q

Questcorp Mining

QQQ

+22.73%
0.135
0.135
0.110
361.15K
22.73%
-1.9481
8.50M
38

C

Canadian Metals

CME

+22.41%
0.355
0.355
0.290
24.51K
22.41%
-10.5655
26.01M
39

M

McLaren Rsrcs

MCL

+22.22%
0.055
0.055
0.050
38.00K
11.11%
-11.4583
5.03M
40

N

NeoTerrex

NTX

+21.21%
0.200
0.230
0.165
324.52K
39.39%
-11.3636
16.57M
41

H

High Tide Rsrcs

HTRC

+21.05%
0.230
0.230
0.230
53.90K
0.00%
-42.5926
19.83M
42

C

Canadian

BULL

+20.00%
0.030
0.030
0.030
1.50K
0.00%
-0.2299
1.41M
43

B

Bravada Gold

BVA

+20.00%
0.090
0.105
0.080
1.26M
33.33%
-32.1429
13.33M
44

C

Cullinan Metals

CMT

+20.00%
0.030
0.030
0.025
7.09K
20.00%
-1.5464
985.47K
45

D

Discovery Hbr

DHR

+20.00%
0.090
0.090
0.090
10.83K
0.00%
-5.7325
1.45M
46

E

EagleOne Metals

EAGL

+20.00%
0.360
0.360
0.290
8.13K
23.33%
-25.8993
14.04M
47

H

HM Exploration

HM

+19.05%
0.250
0.250
0.210
100.00K
19.05%
-8.5324
3.31M
48

E

Entree Resources

ETG

+18.71%
3.300
3.320
2.750
448.34K
20.50%
-33.5707
675.84M
49

G

Golden Cariboo

GCC

+18.18%
0.065
0.065
0.060
644.64K
9.09%
-0.7937
6.95M
50

A

Andina Copper

ANDC

+17.65%
0.800
0.820
0.680
1.71M
20.59%
-30.6513
179.74M