Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.010
11.52K
0.00%
-4.3478
1.19M
2

L

Live Energy

LIVE

+70.73%
0.350
0.350
0.350
1.50K
0.00%
-159.0909
6.38M
3

H

Highland Critica

HLND

+56.76%
0.290
0.290
0.155
11.45K
78.38%
-8.9783
7.92M
4

V

Volt Carbon Tech

VCT

+50.00%
0.030
0.030
0.025
166.00K
25.00%
-5.8824
9.00M
5

P

Power One Rsrcs

PWRO

+42.86%
0.050
0.050
0.040
196.00K
28.57%
-0.6386
1.66M
6

I

Infield Minerals

IN

+40.00%
0.070
0.080
0.055
2.01M
50.00%
-10.6061
3.41M
7

L

Lightspeed

LSD.H

+40.00%
0.035
0.035
0.035
7.00K
0.00%
-5.8333
367.34K
8

K

Kestrel Gold

KGC

+33.33%
0.040
0.040
0.040
2.00K
0.00%
-9.3023
4.35M
9

N

Nova Pacific

NVPC

+33.33%
0.040
0.045
0.040
2.82M
16.67%
-1.2987
1.90M
10

R

Richmond Mineral

RMD

+31.82%
0.145
0.145
0.145
3.80K
0.00%
37.1795
5.25M
11

A

Aurum Lake Ming

ARL

+30.77%
0.085
0.085
0.085
1.05K
0.00%
-3.4694
1.95M
12

D

Dios Exploration

DOS

+28.57%
0.045
0.045
0.040
439.68K
14.29%
-1.4516
6.09M
13

M

Mongoose Mining

MNG

+28.57%
0.090
0.125
0.080
422.85K
64.29%
-52.9412
2.88M
14

F

Frontier Lithium

FL.WT

+27.78%
0.115
0.115
0.090
638.00K
27.78%
0
--
15

V

Vulcan Minerals

VUL

+27.50%
0.255
0.260
0.230
234.64K
15.00%
127.5000
33.13M
16

C

Centurion

CTN

+27.27%
0.070
0.070
0.060
10.00K
18.18%
-2.0349
1.34M
17

B

Beaumont Explrtn

BEAU

+25.00%
0.250
0.250
0.250
500
0.00%
0
4.19M
18

H

Hanstone Gold

HANS

+25.00%
0.025
0.025
0.025
4.11K
0.00%
-1.0776
1.29M
19

G

Global Li-Ion

LION

+25.00%
0.025
0.025
0.020
597.20K
25.00%
-6.0976
2.26M
20

V

Volatus Capital

VC.X

+25.00%
0.025
0.025
0.025
11.00K
0.00%
-2.2936
1.10M
21

W

Windfall Geotek

WIN

+25.00%
0.025
0.025
0.025
42.00K
0.00%
-4.4643
3.35M
22

E

Engineer Gold

EAU

+23.08%
0.160
0.175
0.130
96.00K
34.62%
-30.7692
4.18M
23

A

Algoma Steel Grp

ASTL.WT

+21.43%
0.085
0.085
0.085
5.00K
0.00%
-0.0094
--
24

A

AC/DC Battery

ACDC

+20.00%
0.060
0.060
0.060
15.60K
0.00%
-13.6364
3.11M
25

A

Affinity Metal

AFF

+20.00%
0.030
0.030
0.030
2.00K
0.00%
-3.4884
1.62M
26

A

Auriginal Mining

AUME

+20.00%
0.060
0.060
0.060
23.00K
0.00%
-3.9216
15.88M
27

B

Bahia Metals

BMT

+20.00%
0.420
0.420
0.420
500
0.00%
-62.6866
24.39M
28

G

Grid Battery

CELL

+20.00%
0.030
0.030
0.025
325.00K
20.00%
-2.0833
5.80M
29

N

Nevada Sunrise

NEV

+20.00%
0.030
0.030
0.025
1.10M
20.00%
-2.2222
3.79M
30

C

Condor Resources

CN

+18.92%
0.220
0.220
0.190
61.89K
16.22%
-5.9621
33.32M
31

L

Leviathan Metals

LVX

+18.52%
0.640
0.660
0.600
133.57K
11.11%
-14.7126
63.28M
32

R

REV Exploration

REVX

+18.31%
0.840
0.850
0.710
459.50K
19.72%
-24.2075
46.20M
33

V

Valhalla Metals

VMXX

+16.92%
0.760
0.760
0.670
278.30K
13.85%
-66.0870
28.36M
34

G

Global Copper

CUCU

+16.67%
0.035
0.035
0.030
70.00K
16.67%
-2.1739
1.59M
35

D

Dixie Gold

DG

+16.67%
0.035
0.035
0.035
7.30K
0.00%
-1.5695
1.11M
36

T

Transition Metal

XTM

+16.67%
0.070
0.070
0.060
29.00K
16.67%
2.0349
5.75M
37

P

Pan Glo Rsrcs

PGZ

+16.13%
0.180
0.180
0.155
44.20K
16.13%
-7.3469
64.27M
38

C

Canterra

CTM

+15.79%
0.220
0.220
0.195
720.02K
13.16%
-15.0685
85.93M
39

S

Surface Metals

SUR

+15.63%
0.185
0.215
0.185
8.24K
18.75%
-1.8263
8.39M
40

F

Fredonia Mining

FRED

+15.38%
0.600
0.600
0.500
189.53K
19.23%
-20.6186
38.81M
41

V

Vortex Energy

VRTX

+15.22%
0.530
0.530
0.405
12.00K
27.17%
-2.2914
7.98M
42

L

Lithium Americas

LAC

+15.21%
7.80
7.85
6.95
3.51M
13.22%
-11.3438
2.71B
43

M

MetalQuest

MQM

+15.09%
0.305
0.305
0.295
14.29K
3.77%
132.6087
14.92M
44

C

CIM

CBG

+14.89%
0.270
0.270
0.250
7.00K
8.51%
-180.0000
16.67M
45

T

Thunderbird Mine

BIRD

+14.29%
0.080
0.080
0.080
41.10K
0.00%
-1.0710
1.74M
46

B

Boron One Hldg

BONE

+14.29%
0.040
0.040
0.040
28.27K
0.00%
-8.3333
10.35M
47

I

Infinitum Copper

INFI

+14.29%
0.200
0.200
0.175
3.50K
14.29%
-0.4711
1.23M
48

M

Manning Ventures

MANN

+14.29%
0.120
0.120
0.120
7.00K
0.00%
-0.0288
1.29M
49

R

RKR

RKR

+14.29%
0.040
0.040
0.040
600.00K
0.00%
-11.7647
7.93M
50

S

Slave Lake

SLZ

+14.29%
0.040
0.040
0.030
27.14K
28.57%
-6.1538
2.34M