Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Milner Cons

MCA.H

+133.33%
0.070
0.070
0.070
5.00K
0.00%
-4.9645
735.03K
2

N

Newterra Rsrcs

NT

+100.00%
0.080
0.080
0.070
20.00K
25.00%
-16.3265
1.35M
3

A

Ascot

AOT.H

+66.67%
0.025
0.025
0.020
1.84M
33.33%
-0.1526
37.18M
4

R

Rathdowney Rscrs

RTH

+66.67%
0.025
0.025
0.025
81.00K
0.00%
-3.7879
5.76M
5

N

Newfoundland

NEWD

+58.82%
0.135
0.135
0.100
30.20K
41.18%
-1.2894
1.26M
6

M

Mosaic Minerals

MOC

+55.56%
0.070
0.070
0.045
418.13K
55.56%
-9.8592
5.93M
7

I

Infinico Metals

INFM

+50.00%
0.015
0.015
0.015
11.00K
0.00%
-0.9934
1.02M
8

V

Voltage Metals

VOLT

+50.00%
0.015
0.015
0.010
20.66K
50.00%
6.0000
1.66M
9

S

Silver Sands

SAND

+45.45%
0.080
0.080
0.065
48.05K
27.27%
-4.5714
1.16M
10

L

LFNT Resources

LFNT

+42.86%
0.200
0.200
0.200
500
0.00%
-21.9780
4.67M
11

S

Stroud

SDR

+39.13%
0.160
0.160
0.115
447.18K
39.13%
-25.8065
9.22M
12

N

Nine Mile Metals

NINE

+38.46%
0.090
0.110
0.070
5.57M
61.54%
-5.9211
12.58M
13

W

Waraba Gold

WBGD

+35.00%
0.135
0.135
0.135
1.09K
0.00%
-1.2140
1.26M
14

B

Bear Creek Minng

BCM

+34.38%
0.430
0.460
0.340
1.62M
37.50%
-0.9135
126.07M
15

A

Aurwest

AWR

+33.33%
0.020
0.020
0.010
597.02K
66.67%
20.0000
2.09M
16

C

Cascada Silver

CSS

+33.33%
0.020
0.020
0.015
317.26K
33.33%
-1.3423
4.18M
17

N

New Destiny Min

NED

+33.33%
0.040
0.040
0.040
3.00K
0.00%
-1.1111
904.23K
18

R

RJK Explorations

RJX.A

+33.33%
0.040
0.040
0.035
63.00K
16.67%
-7.2727
3.79M
19

T

Tombill Mines

TBLL

+33.33%
0.020
0.020
0.020
8.00K
0.00%
-10.0000
5.27M
20

V

Vision Lithium

VLI

+33.33%
0.020
0.020
0.015
278.00K
33.33%
-2.4096
5.58M
21

A

Affinity Metal

AFF

+28.57%
0.045
0.045
0.035
247.50K
28.57%
-5.1724
2.42M
22

T

Tesoro Minerals

TES

+27.78%
0.115
0.120
0.115
25.50K
5.56%
-9.6639
3.78M
23

P

Pantera Silver

PNTR

+25.86%
0.730
0.740
0.590
424.11K
25.86%
-24.4966
48.67M
24

G

Golden Min

AUMN

+25.84%
0.560
0.600
0.440
89.50K
35.96%
-0.6818
8.43M
25

C

Carmanah Mineral

CARM

+25.00%
0.025
0.025
0.025
1.00K
0.00%
-2.4038
1.57M
26

C

Copper Lake

CPL

+25.00%
0.025
0.030
0.025
170.26K
25.00%
-10.4167
6.78M
27

G

General Copper

GGLD

+25.00%
0.025
0.025
0.025
123.00K
0.00%
-8.6207
1.12M
28

G

Green Bridge

GRBM

+25.00%
0.100
0.100
0.090
4.00K
12.50%
-2.2026
19.68M
29

M

McLaren Rsrcs

MCL

+25.00%
0.050
0.050
0.040
92.00K
25.00%
-26.3158
4.57M
30

S

Spod Lithium

SPOD

+25.00%
0.025
0.025
0.025
1.00K
0.00%
-1.4286
2.08M
31

T

Trifecta Gold

TG

+25.00%
0.425
0.450
0.350
385.91K
29.41%
-96.5909
20.27M
32

A

Adex Ming

ADE

+22.22%
0.055
0.055
0.050
226.03K
11.11%
-1.4249
37.25M
33

R

Rio Grande Rsrcs

RGR

+22.22%
0.440
0.440
0.370
77.27K
19.44%
0
18.76M
34

G

Golcap Resources

GCP

+21.95%
0.250
0.250
0.250
5.00K
0.00%
-9.2251
6.32M
35

R

Rio Silver

RYO

+21.95%
0.500
0.500
0.410
254.33K
21.95%
15.2905
8.48M
36

M

Minnova

MCI

+21.05%
0.230
0.240
0.190
259.00K
26.32%
-21.9048
22.73M
37

E

Eastplats

ELR

+20.41%
0.295
0.305
0.255
510.76K
20.41%
-1.8826
60.03M
38

C

Coppercorp Rsrcs

CPER

+20.00%
0.090
0.095
0.080
1.67M
20.00%
-2.3560
10.71M
39

D

Dios Exploration

DOS

+20.00%
0.030
0.030
0.025
34.00K
20.00%
-0.9677
3.64M
40

L

Labrador Rsrcs

LTX

+20.00%
0.060
0.060
0.040
30.01K
40.00%
-8.3333
1.48M
41

M

Masivo Silver Co

MASS

+20.00%
0.150
0.150
0.130
200.16K
16.00%
-7.2115
11.57M
42

R

RKR

RKR

+20.00%
0.030
0.030
0.030
571.00K
0.00%
-8.1081
5.95M
43

T

Trojan Gold

TGII

+20.00%
0.030
0.030
0.030
1.00K
0.00%
-11.1111
1.37M
44

W

Windfall Geotek

WIN

+20.00%
0.030
0.030
0.025
343.60K
20.00%
-6.0000
4.02M
45

A

Azarga Metals

AZR

+19.05%
0.125
0.125
0.125
2.00K
0.00%
-130.0000
9.61M
46

E

Eloro Resources

ELO

+18.87%
1.890
1.910
1.660
773.95K
15.72%
-24.2308
201.97M
47

S

Silver Hammer

HAMR

+18.75%
0.095
0.095
0.085
179.60K
12.50%
-7.7869
9.52M
48

M

Mega Copper

MCU.H

+18.75%
0.095
0.095
0.095
5.00K
0.00%
-67.8571
4.42M
49

L

Lavras Gold

LGC

+18.52%
3.520
3.520
3.100
42.73K
14.14%
-47.9564
205.63M
50

H

Honey Badger

TUF

+18.18%
0.195
0.200
0.165
493.85K
21.21%
-7.4144
22.83M