Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Element79 Gold

ELEM

+66.67%
0.025
0.025
0.025
30.80K
0.00%
-0.2056
5.18M
2

L

Lexston Mining

LEXT

+57.14%
0.055
0.055
0.040
894.32K
42.86%
-0.3272
1.38M
3

B

Big Tree Carbon

BIGT

+50.00%
0.015
0.015
0.015
641.56K
0.00%
-5.1724
1.79M
4

O

O2Gold

OTGO.H

+40.00%
0.035
0.035
0.030
584.20K
20.00%
-11.6667
960.38K
5

B

Bravada Gold

BVA

+26.76%
0.710
0.900
0.830
40.00K
9.86%
-11.7162
20.46M
6

G

Generic Gold

GGC

+25.00%
0.075
0.075
0.060
312.65K
25.00%
-11.7188
4.93M
7

G

Goldquest Mining

GQC

+25.00%
0.700
0.760
0.580
1.64M
32.14%
-17.6768
267.96M
8

R

Rocky Shore

RSG

+25.00%
0.150
0.150
0.140
97.02K
8.33%
-14.4231
35.54M
9

S

Stardust Metal

ZIGY

+23.16%
1.170
1.220
0.990
423.78K
24.21%
-46.2451
41.72M
10

B

Bold Ventures

BOL

+23.08%
0.080
0.080
0.070
7.00K
15.38%
-4.5977
8.26M
11

P

Precipitate Gold

PRG

+22.00%
0.305
0.320
0.250
451.67K
28.00%
-17.0391
59.04M
12

T

Targa

TEX

+21.65%
1.180
1.240
1.030
221.81K
21.65%
-10.9361
77.98M
13

N

North Lights Res

NLR

+21.05%
0.115
0.125
0.100
918.04K
26.32%
-3.3724
8.12M
14

G

Goldrea Rsrcs

GOR

+20.00%
0.030
0.030
0.030
20.00K
0.00%
-11.1111
4.68M
15

R

RJK Explorations

RJX.A

+20.00%
0.030
0.030
0.030
10.00K
0.00%
-20.0000
3.10M
16

S

Slave Lake

SLZ

+20.00%
0.030
0.030
0.030
25.00K
0.00%
-4.6154
1.75M
17

T

Trojan Gold

TGII

+20.00%
0.030
0.030
0.025
34.00K
20.00%
-5.8824
1.43M
18

N

Nio Strategic

NIO

+19.44%
0.215
0.215
0.185
48.21K
16.67%
-21.9388
30.80M
19

C

Condor Resources

CN

+19.35%
0.185
0.185
0.170
24.21K
9.68%
-5.0136
28.11M
20

D

Deep Sea

SEAS

+19.33%
1.790
1.830
1.570
202.32K
17.33%
-71.3147
85.58M
21

L

Lux Metals

LXM

+17.95%
0.230
0.230
0.190
321.70K
20.51%
-8.1560
17.69M
22

M

McFarlane Lk

MLM

+17.95%
0.230
0.240
0.195
13.40M
23.08%
-3.2394
97.61M
23

A

Aurbis Resources

AURR

+17.65%
0.200
0.200
0.170
98.52K
17.65%
-0.2195
4.33M
24

S

Showcase Mineral

SHOW

+17.65%
0.100
0.105
0.090
71.10K
17.65%
-9.8039
3.58M
25

B

Battery Mineral

BMR

+17.24%
0.170
0.170
0.170
113.51K
0.00%
-2.0808
69.09M
26

F

Forte Minerals

CUAU

+17.24%
1.360
1.370
1.250
36.70K
10.34%
-15.4020
99.89M
27

D

Discovery Energy

DEMC

+17.07%
0.240
0.270
0.205
221.30K
31.71%
-2.1958
18.64M
28

B

Beyond Minerals

BY

+16.67%
0.035
0.040
0.035
2.00K
16.67%
-3.0172
2.47M
29

G

GPM Metals

GPM

+16.67%
0.210
0.210
0.180
575.70K
16.67%
-9.9526
33.46M
30

N

Nevada Sunrise

NEV

+16.67%
0.035
0.035
0.030
646.00K
16.67%
-2.5926
4.42M
31

H

Hispania Rsrch

ESPN

+15.38%
0.075
0.075
0.075
1.00K
0.00%
8.9286
7.51M
32

V

Volt Carbon Tech

VCT

+15.38%
0.075
0.080
0.075
273.65K
7.69%
-14.7059
22.50M
33

R

REV Exploration

REVX

+14.91%
1.310
1.340
1.150
512.53K
16.67%
-22.4700
72.29M
34

C

Champ Bear

CBA

+14.29%
0.080
0.080
0.075
83.00K
7.14%
-11.5942
6.02M
35

C

Copper Road

CRD

+14.29%
0.080
0.080
0.075
24.00K
7.14%
1.9231
8.12M
36

C

Cosigo Resources

CSG

+14.29%
0.080
0.085
0.075
164.00K
14.29%
-13.5593
8.98M
37

F

Fathom Nickel

FNI

+14.29%
0.040
0.040
0.040
214.10K
0.00%
-7.8431
12.07M
38

I

International PV

IZZ

+14.29%
0.040
0.040
0.040
40.00K
0.00%
-5.8824
2.92M
39

M

Metals Creek

MEK

+14.29%
0.040
0.040
0.040
30.00K
0.00%
-30.7692
9.48M
40

X

Ximen Mining

XIM

+13.64%
0.125
0.130
0.110
51.85K
18.18%
-2.8935
8.81M
41

M

Medaro Mining

MEDA

+13.41%
0.465
0.480
0.450
46.70K
7.32%
-2.7019
6.78M
42

A

Adelphi Metals

ADP

+13.33%
0.170
0.170
0.170
15.00K
0.00%
0
3.16M
43

C

Canada One

CONE

+13.33%
0.085
0.085
0.075
36.30K
13.33%
-15.4545
3.90M
44

N

Newfoundland

NEWD

+13.33%
0.170
0.170
0.170
3.00K
0.00%
-1.7154
2.37M
45

S

Steadright

SCM

+12.82%
0.220
0.225
0.180
117.51K
23.08%
-2.7673
14.63M
46

D

D2 Lithium

DTWO

+12.50%
0.045
0.045
0.045
37.00K
0.00%
-4.5000
1.63M
47

G

Grit Metals

FIN

+12.50%
0.180
0.180
0.170
88.00K
6.25%
-4.0359
11.93M
48

3

37 Capital

JJJ

+12.50%
0.045
0.045
0.040
50.00K
12.50%
-2.7950
1.19M
49

O

Olivut Rsrcs

OLV

+12.50%
0.045
0.045
0.045
11.00K
0.00%
-7.1429
3.71M
50

Q

QMC

QMC

+12.50%
0.045
0.045
0.045
10.50K
0.00%
-21.4286
4.68M