Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Candelaria

CAND.H

+100.00%
0.010
0.010
0.010
2.18M
0.00%
-0.8772
1.50M
2

E

Euromax Rsrcs

EOX

+66.67%
0.025
0.025
0.025
131.07K
0.00%
-2.4272
18.87M
3

G

Galore Rsrcs

GRI

+66.67%
0.025
0.025
0.020
68.00K
33.33%
-9.2593
4.43M
4

L

Lithos Group

LITS

+66.67%
0.100
0.100
0.100
17.00K
0.00%
-0.0348
910.67K
5

T

Talmora Diamond

TAI

+66.67%
0.025
0.025
0.025
1.00K
0.00%
-6.9444
2.35M
6

N

North Lights Res

NLR

+52.94%
0.130
0.135
0.110
92.00K
29.41%
-3.5912
8.38M
7

M

Monarca Minerals

MMN

+50.00%
0.015
0.015
0.0050
17.29K
100.00%
-2.7778
1.90M
8

H

Happy Creek

HPY

+38.46%
0.180
0.210
0.125
1.53M
65.38%
-7.2874
38.36M
9

T

Tombill Mines

TBLL

+33.33%
0.020
0.020
0.020
66.00K
0.00%
-10.0000
5.27M
10

V

VR Resources

VRR

+33.33%
0.020
0.020
0.020
799.50K
0.00%
-2.3256
2.67M
11

X

Xplore Resources

XPLR

+33.33%
0.020
0.025
0.020
587.00K
33.33%
-0.8929
1.05M
12

G

GGX Gold

GGX

+30.00%
0.065
0.065
0.065
1.00K
0.00%
-6.9149
2.50M
13

F

Fidelity

FMN

+28.13%
0.205
0.220
0.180
25.00K
25.00%
-5.6630
7.91M
14

A

Advanced Gold

AUEX

+26.67%
0.190
0.225
0.150
71.05K
50.00%
8.2969
2.50M
15

H

Hercules Rsrcs

HERC

+26.67%
0.190
0.190
0.135
5.00K
36.67%
-0.5281
656.48K
16

A

Abacus Mining

AME

+25.00%
0.025
0.025
0.020
9.46K
25.00%
-0.8961
4.32M
17

P

Playfair Mining

PLY

+25.00%
0.025
0.025
0.025
17.00K
0.00%
-15.6250
3.53M
18

Q

Quebec Nickel

QNI

+25.00%
0.150
0.155
0.140
69.00K
12.50%
-0.1643
2.03M
19

G

Gunpoint Explrtn

GUN

+22.64%
0.650
0.650
0.530
25.50K
22.64%
-295.4545
33.41M
20

I

Inflection Rsrcs

AUCU

+20.45%
0.265
0.275
0.230
341.96K
20.45%
-12.2685
30.19M
21

H

Halcones

HPM

+20.00%
0.060
0.060
0.055
78.00K
10.00%
-3.6585
13.73M
22

P

Prudent Minerals

PRUD

+20.00%
0.030
0.030
0.025
195.00K
20.00%
-13.6364
990.81K
23

Q

Q-Gold Resources

QGR

+19.57%
0.275
0.275
0.250
20.50K
10.87%
-13.2850
42.16M
24

P

Pacific Empire

PEMC

+19.23%
0.155
0.175
0.130
3.19M
34.62%
-25.0000
30.36M
25

I

Intl Metals

IMM

+18.75%
0.095
0.095
0.090
51.00K
6.25%
-0.8613
1.32M
26

M

Makenita Rsrcs

KENY

+18.75%
0.095
0.095
0.080
282.57K
18.75%
0
3.33M
27

G

Golden Age

GDN

+18.18%
0.065
0.065
0.065
3.00K
0.00%
-6.5657
669.50K
28

N

Newpath Rsrcs

PATH

+18.18%
0.065
0.065
0.065
2.00K
0.00%
-0.6864
1.39M
29

W

Winshear Gold

WINS

+17.65%
0.100
0.100
0.090
50.00K
11.76%
-1.6000
4.43M
30

S

Star Diamond

DIAM

+16.67%
0.035
0.035
0.030
28.62K
16.67%
-4.0230
26.89M
31

D

D2 Lithium

DTWO

+16.67%
0.035
0.035
0.035
5.59K
0.00%
0.2188
1.27M
32

O

Ophir Metals

OPHR

+16.67%
0.035
0.035
0.035
7.25K
0.00%
-1.5556
3.50M
33

L

Loyalist Explrtn

PNGC

+16.67%
0.035
0.035
0.030
683.00K
16.67%
-10.9375
13.90M
34

T

Tres-Or Rsrcs

TRS

+16.67%
0.070
0.070
0.065
207.33K
8.33%
700.0000
1.77M
35

S

Storm Explrtn

STRM

+16.28%
0.250
0.250
0.210
194.38K
18.60%
-2.4534
5.17M
36

A

Azarga Metals

AZR

+15.79%
0.110
0.140
0.100
186.22K
42.11%
-130.0000
8.46M
37

H

Hercules Metals

BIG

+15.00%
0.690
0.690
0.610
576.26K
13.33%
-10.0437
199.69M
38

L

Latin Metals

LMS

+15.00%
0.230
0.230
0.195
172.53K
17.50%
-16.3121
30.09M
39

B

Belmont Res

BEA

+14.29%
0.040
0.040
0.035
6.71K
14.29%
-4.1667
5.30M
40

B

Beyond Lithium

BY

+14.29%
0.040
0.040
0.040
30.00K
0.00%
-2.5157
2.82M
41

D

Decade Rsrcs

DEC

+14.29%
0.040
0.040
0.035
40.00K
14.29%
-0.7005
9.23M
42

C

Class 1 Nickel

NICO

+14.29%
0.040
0.040
0.040
368.00K
0.00%
-4.0000
7.14M
43

R

REV Exploration

REVX

+13.92%
0.450
0.455
0.425
36.67K
7.59%
-12.9683
15.77M
44

S

Sierra Madre

SM

+12.84%
1.670
1.700
1.430
2.37M
18.24%
-88.8298
310.62M
45

T

Titan Mining

TI

+12.58%
3.400
3.445
3.090
110.69K
11.76%
17.9230
311.50M
46

B

Beauce Gold

BGF

+12.50%
0.045
0.045
0.045
1.13K
0.00%
-12.1622
6.24M
47

C

Copper Road

CRD

+12.50%
0.045
0.045
0.040
80.55K
12.50%
0.9184
2.93M
48

N

Northstar Gold

NSG

+12.50%
0.045
0.045
0.040
32.00K
12.50%
-4.0179
5.83M
49

O

Origen Resources

ORGN

+12.50%
0.090
0.090
0.090
10.67K
0.00%
-3.3582
5.20M
50

R

Rochester

RCT

+12.50%
0.090
0.090
0.090
3.04K
0.00%
-0.9100
4.24M