Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Torrent Gold

TGLD

+129.51%
0.700
0.700
0.700
500
0.00%
-1.3238
1.74M
2

G

Global Li-Ion

LION

+100.00%
0.030
0.030
0.020
1.32M
66.67%
-7.3171
2.71M
3

T

Trinity One

TOM

+34.69%
0.330
0.330
0.260
86.82K
28.57%
-2.9491
10.99M
4

F

Fokus Mining

FKM

+28.21%
0.250
0.255
0.250
766.50K
2.56%
-43.8596
45.98M
5

E

Element79 Gold

ELEM

+25.00%
0.025
0.025
0.025
13.00K
0.00%
-0.1841
5.18M
6

P

Prismo Metals

PRIZ

+25.00%
0.125
0.125
0.110
342.21K
15.00%
-2.6261
10.46M
7

V

Vision Lithium

VLI

+25.00%
0.025
0.025
0.025
105.77K
0.00%
-1.7857
7.33M
8

M

Mink Ventures

MINK

+23.64%
0.340
0.370
0.325
99.76K
16.36%
-17.2589
11.43M
9

C

Canstar

ROX

+21.43%
0.085
0.085
0.085
144.46K
0.00%
-5.7432
15.78M
10

G

Golden Rapture

GLDR

+18.18%
0.065
0.065
0.065
13.00K
0.00%
-3.6313
3.38M
11

C

Champ Bear

CBA

+16.67%
0.035
0.035
0.035
75.00K
0.00%
-5.4688
2.63M
12

M

Monumental

MNRG

+16.67%
0.035
0.035
0.035
5.09K
0.00%
-0.4493
2.75M
13

P

Playfair Mining

PLY

+16.67%
0.035
0.035
0.035
23.00K
0.00%
-21.8750
4.95M
14

M

Mundoro

MUN

+16.36%
0.640
0.640
0.550
78.16K
16.36%
-50.3937
71.29M
15

D

Desert Gold

DAU

+15.79%
0.110
0.110
0.105
1.21M
5.26%
-10.0917
29.75M
16

A

AC/DC Battery

ACDC

+15.38%
0.075
0.075
0.075
1.07K
0.00%
-17.8571
3.89M
17

Q

QMC

QMC

+15.38%
0.075
0.075
0.075
5.71K
0.00%
-32.6087
7.81M
18

C

Critical One

CRTL

+14.86%
0.850
0.850
0.800
6.59K
6.76%
-21.7391
52.71M
19

H

HPQ Silicon

HPQ

+14.63%
0.235
0.235
0.225
307.41K
4.88%
-13.6628
101.25M
20

C

Canter Resources

CRC

+14.29%
0.480
0.480
0.480
1.50K
0.00%
-3.7412
6.44M
21

S

Star Diamond

DIAM

+14.29%
0.040
0.040
0.040
6.10K
0.00%
-4.5977
30.96M
22

B

BeMetals

BMET

+13.33%
0.085
0.085
0.085
52.23K
0.00%
-0.9849
25.03M
23

O

Orbit Garant

OGD

+12.99%
2.000
2.150
1.780
56.28K
20.90%
16.1160
75.95M
24

I

I-80 Gold

IAU.WT

+12.73%
1.240
1.240
1.140
4.30K
9.09%
0
--
25

B

Big Gold

BG

+12.50%
0.045
0.045
0.045
112.00K
0.00%
-6.0811
2.26M
26

A

Altiplano Metals

APN

+11.11%
0.050
0.050
0.050
1.00K
0.00%
-2.5641
8.88M
27

H

Heritage Mining

HML

+11.11%
0.050
0.050
0.045
704.37K
11.11%
-1.4663
10.03M
28

L

Lithium ION

ION

+11.11%
0.050
0.050
0.050
1.51K
0.00%
-1.7606
3.44M
29

M

Medaro Mining

MEDA

+11.11%
0.400
0.400
0.400
1.50K
0.00%
-1.4998
4.49M
30

N

Nickel North

NNX

+11.11%
0.050
0.050
0.050
6.39K
0.00%
-10.4167
8.27M
31

O

Opawica

OPW

+11.11%
0.100
0.100
0.100
35.50K
0.00%
-1.6750
3.93M
32

I

I-80 Gold

IAU.WT.U

+11.03%
1.510
1.530
1.490
7.50K
2.94%
-6.1407
--
33

A

Aeonian Rsrcs

ALTN

+10.00%
0.165
0.165
0.150
47.50K
10.00%
-3.6424
10.25M
34

R

Rackla Metals

RAK

+10.00%
0.165
0.165
0.165
20.00K
0.00%
-4.2199
26.89M
35

R

Red Metal

RMES

+10.00%
0.110
0.110
0.105
156.17K
5.00%
-4.7414
5.41M
36

V

Vortex Metals

VMS

+10.00%
0.055
0.055
0.055
27.00K
0.00%
-2.3504
6.27M
37

S

Stardust Metal

ZIGY

+9.52%
0.345
0.345
0.345
21.50K
0.00%
-17.3367
12.30M
38

A

AIS Resources

AIS

+9.09%
0.060
0.060
0.060
4.74K
0.00%
-0.6250
1.92M
39

A

Aston Bay

BAY

+9.09%
0.060
0.060
0.060
56.00K
0.00%
-28.5714
15.18M
40

G

Golden Goliath

GNG

+9.09%
0.120
0.120
0.120
21.48K
0.00%
-5.0633
5.92M
41

E

Edison Lithium

EDDY

+8.33%
0.130
0.130
0.115
91.37K
12.50%
-5.0584
2.47M
42

G

Goldhaven Rsrcs

GOH

+8.33%
0.260
0.260
0.245
67.72K
6.25%
-4.9336
11.81M
43

G

Gungnir

GUG

+8.33%
0.065
0.065
0.065
15.00K
0.00%
-12.5000
7.78M
44

N

Northern Shield

NRN

+8.33%
0.065
0.070
0.065
10.00K
8.33%
-9.1549
8.80M
45

R

Rocky Shore

RSG

+8.33%
0.195
0.195
0.195
35.00K
0.00%
-18.7500
38.24M
46

I

Inspiration

ISP

+7.69%
0.140
0.140
0.135
173.50K
3.85%
-1.9257
5.94M
47

E

Exploits

NFLD

+7.69%
0.070
0.070
0.070
270.00K
0.00%
-3.2407
14.76M
48

S

SEGO Resources

SGZ

+7.69%
0.070
0.070
0.070
20.00K
0.00%
-46.6667
13.75M
49

H

Hertz Energy

HZ

+7.50%
0.430
0.430
0.430
4.90K
0.00%
-9.5768
7.14M
50

H

Harfang Explort

HAR

+7.14%
0.075
0.075
0.075
1.00K
0.00%
-2.5253
7.53M