Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Venerable Vntrs

SCMI

+227.78%
0.590
0.750
0.560
67.27K
105.56%
-8.7149
10.57M
2

M

Medaro Mining

MEDA

+48.39%
0.230
0.270
0.210
27.50K
38.71%
-0.1216
996.33K
3

M

Molten Metals

MOLT

+38.18%
0.380
0.400
0.300
105.55K
36.36%
-0.9179
3.14M
4

F

Falcon Gold

FG

+33.33%
0.020
0.020
0.020
587.82K
0.00%
-1.2821
3.56M
5

R

Refined Energy

RUU

+31.58%
0.250
0.260
0.200
124.09K
31.58%
-6.8120
9.53M
6

I

InZinc Mining

IZN

+28.57%
0.045
0.045
0.035
1.68M
28.57%
-5.4878
5.55M
7

N

Nortec Minerals

NVT

+28.57%
0.045
0.045
0.030
177.40K
42.86%
-150.0000
2.29M
8

Q

Quarterback

QB

+28.57%
0.900
0.900
0.800
6.20K
14.29%
-58.4416
8.52M
9

A

Argentum Silver

ASL

+27.27%
0.210
0.210
0.210
917
0.00%
-30.8824
10.84M
10

P

Patriot Gold

PGOL

+25.00%
0.075
0.075
0.065
16.00K
16.67%
-1.0204
4.53M
11

C

Century Global

CNT

+23.08%
0.080
0.085
0.065
35.16K
30.77%
-10.5263
9.46M
12

J

Jayden

JDN

+22.22%
0.055
0.055
0.050
67.00K
11.11%
-6.7073
3.22M
13

M

M3 Metals

MT

+21.74%
0.280
0.280
0.280
1.30K
0.00%
-3.5533
2.88M
14

B

Boron One Hldg

BONE

+21.43%
0.085
0.085
0.065
35.50K
28.57%
-20.2381
21.13M
15

G

Germanium Mining

GMC

+20.41%
0.590
0.600
0.500
21.88K
20.41%
-0.1796
6.56M
16

C

Canoe Mining

CLV

+20.00%
0.060
0.060
0.055
19.00K
10.00%
-10.1695
1.45M
17

E

Eureka Lithium

ERKA

+20.00%
0.240
0.240
0.240
21.00K
0.00%
-0.7186
5.30M
18

P

Power One Rsrcs

PWRO

+20.00%
0.030
0.030
0.025
23.00K
20.00%
-1.3825
996.56K
19

X

Xali Gold

XGC

+20.00%
0.090
0.100
0.073
1.77M
36.67%
9.6774
12.83M
20

A

Adex Ming

ADE

+16.67%
0.035
0.035
0.035
23.66K
0.00%
-0.9309
23.70M
21

S

Star Diamond

DIAM

+16.67%
0.035
0.035
0.030
437.06K
16.67%
-3.6458
26.89M
22

I

Infinitum Copper

INFI

+16.67%
0.035
0.035
0.035
2.00K
0.00%
-0.6554
1.72M
23

M

MAYO

MLKM

+16.67%
0.035
0.035
0.035
6.00K
0.00%
-7.9545
3.93M
24

S

Starmet Ventures

STAR

+16.28%
0.500
0.500
0.465
6.50K
8.14%
-37.0370
23.86M
25

F

First Canadian

FCI

+16.22%
0.215
0.215
0.185
30.85K
16.22%
-1.7551
5.51M
26

K

Kincora

KCC

+14.66%
1.330
1.330
1.110
42.57K
18.97%
-18.0461
56.86M
27

C

Cassius Vntrs

CZ.H

+14.29%
0.320
0.320
0.280
23.00K
14.29%
-65.3061
3.27M
28

I

ILC

ILC

+14.29%
0.040
0.040
0.040
15.94K
0.00%
7.6923
10.90M
29

S

SPC Nickel

SPC

+14.29%
0.040
0.040
0.035
10.00K
14.29%
-4.2553
14.72M
30

T

Trigon Metals

TM

+13.64%
0.250
0.250
0.200
366.33K
22.73%
-1.3448
13.69M
31

A

Anteros Metals

ANT

+13.33%
0.085
0.105
0.070
92.00K
46.67%
-3.4979
1.76M
32

H

Hardcore

HARD

+13.33%
0.085
0.085
0.075
103.00K
13.33%
4.1463
1.27M
33

A

Aztec Minerals

AZT

+11.90%
0.235
0.245
0.220
1.68M
11.90%
-16.5493
34.71M
34

N

Nord Precious

NTH

+11.90%
0.235
0.260
0.230
1.15M
14.29%
-3.5232
20.57M
35

N

Northern Shield

NRN

+11.11%
0.050
0.050
0.050
9.00K
0.00%
-7.5758
5.67M
36

S

Spark Energy

SPRK

+11.11%
0.050
0.050
0.050
2.00K
0.00%
-0.8741
7.15M
37

T

Talon Metals

TLO

+10.96%
0.405
0.430
0.385
7.59M
12.33%
-115.7143
466.72M
38

A

Antimony Res

ATMY

+10.20%
0.540
0.600
0.540
260.42K
12.24%
-7.2973
20.39M
39

L

Lexston Mining

LEXT

+10.00%
0.275
0.275
0.250
3.50K
10.00%
-1.0250
4.66M
40

H

HM Exploration

HM

+9.68%
0.170
0.170
0.170
8.00K
0.00%
-11.0390
2.25M
41

L

Latin Metals

LMS

+9.52%
0.230
0.245
0.220
25.00K
11.90%
-16.3121
28.61M
42

M

Max Power Mining

MAXX

+9.09%
0.960
1.000
0.870
2.55M
14.77%
-5.7901
88.76M
43

A

Aton Resources

AAN

+8.93%
0.305
0.305
0.265
11.50K
14.29%
-3.3152
38.87M
44

C

Carlin Gold

CGD

+8.33%
0.650
0.650
0.650
1.51K
0.00%
21.6667
12.57M
45

R

Riley Gold

RLYG

+7.89%
0.205
0.205
0.205
500
0.00%
-1.9961
8.65M
46

E

ESGold

ESAU

+7.81%
0.690
0.710
0.620
344.97K
14.06%
-9.8854
63.09M
47

A

Argo Gold

ARQ

+7.69%
0.070
0.070
0.065
152.71K
7.69%
70.0000
5.13M
48

E

Exploits

NFLD

+7.69%
0.070
0.070
0.065
883.30K
7.69%
-3.0973
12.83M
49

N

Northern

NGC

+7.69%
0.210
0.215
0.190
531.95K
12.82%
-1.0209
30.95M
50

S

Signature Rsrcs

SGU

+7.69%
0.070
0.070
0.070
36.20K
0.00%
-2.8340
12.47M