Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arizona Eagle

AZEM

+900.00%
1.400
1.500
1.300
62.24K
16.81%
-30.1724
77.09M
2

J

Jaeger

JAEG.H

+200.00%
0.015
0.015
0.015
9.39K
0.00%
-3.1250
1.65M
3

E

Envirometal Tech

ETI

+100.00%
0.010
0.015
0.010
31.07K
100.00%
-3.0303
1.14M
4

E

Eco Oro Minerals

EOM

+80.00%
0.045
0.045
0.040
401.00K
20.00%
-0.6657
4.79M
5

K

Kingsview Minera

KVM

+65.38%
0.860
0.860
0.860
2.00K
0.00%
-8.6345
4.37M
6

O

Origen Resources

ORGN

+58.33%
0.095
0.095
0.060
69.00K
58.33%
-23.7500
5.50M
7

M

Metalex Ventures

MTX

+50.00%
0.015
0.015
0.015
18.50K
0.00%
5.1724
4.15M
8

V

Voltage Metals

VOLT

+50.00%
0.015
0.015
0.015
1.00K
0.00%
4.4118
1.66M
9

N

Norse Gold

VKG

+47.37%
0.140
0.150
0.110
55.00K
42.11%
-70.0000
5.94M
10

M

Mongoose Mining

MNG

+42.86%
0.050
0.050
0.050
3.00K
0.00%
-29.4118
1.60M
11

R

Rochester

RCT

+42.31%
0.185
0.200
0.180
9.38K
15.38%
-2.0330
8.84M
12

M

Megawatt Lithium

MEGA

+40.00%
0.350
0.410
0.300
23.61K
44.00%
-0.3135
1.09M
13

W

West Red Lake

WRLG.WT.A

+40.00%
0.700
0.700
0.700
25.00K
0.00%
-24.0550
--
14

S

St James Gold

LORD

+35.29%
0.115
0.115
0.115
10.00K
0.00%
-8.6466
4.55M
15

I

I-80 Gold

IAU.WT

+34.62%
0.700
0.700
0.580
22.12K
23.08%
0
--
16

A

Aloro Mining

AORO

+33.33%
0.020
0.020
0.020
11.50K
0.00%
-0.9524
1.15M
17

C

Canadian Chrome

CACR

+33.33%
0.020
0.020
0.020
142.80K
0.00%
-3.1746
32.94M
18

H

HM Exploration

HM

+33.33%
0.400
0.400
0.400
13.58K
0.00%
-13.6519
10.54M
19

I

Imagine Lithium

ILI

+33.33%
0.020
0.020
0.020
80.50K
0.00%
-22.2222
6.81M
20

M

Millennium

MSC

+33.33%
0.020
0.020
0.020
1.41K
0.00%
-33.3333
8.73M
21

T

T2 Metals

TWO

+33.33%
0.600
0.600
0.500
106.61K
22.22%
-36.5854
28.47M
22

T

Thunderstruck Rs

AWE

+31.82%
0.145
0.150
0.110
81.20K
36.36%
-8.5294
8.20M
23

I

Iconic Minerals

ICM

+31.25%
0.105
0.105
0.080
375.90K
31.25%
-11.6667
19.50M
24

A

Aton Resources

AAN

+31.11%
0.590
0.590
0.465
33.50K
27.78%
-5.9237
75.20M
25

A

Americore Rsrcs

AMCO

+30.23%
0.560
0.560
0.435
307.74K
29.07%
-26.4151
12.67M
26

S

Search Minerals

SMY

+30.19%
0.345
0.345
0.345
1.28K
0.00%
-9.4005
15.39M
27

Q

Questcorp Mining

QQQ

+30.00%
0.130
0.130
0.105
210.43K
25.00%
-1.8759
12.71M
28

U

URZ3 Energy

URZ

+28.89%
0.290
0.290
0.275
30.10K
6.67%
-10.3571
15.18M
29

N

NiCAN

NICN

+27.78%
0.115
0.120
0.095
215.46K
27.78%
-17.6923
14.92M
30

E

Eastport

EVI

+27.54%
0.880
0.880
0.720
131.40K
23.19%
-2.5411
29.47M
31

B

Barksdale Rsrcs

BRO

+25.00%
0.150
0.170
0.120
702.85K
41.67%
-4.7468
30.91M
32

B

BRS Resources

BRS

+25.00%
0.250
0.250
0.240
55.00K
5.00%
-0.5807
8.31M
33

F

Flow Metals

FWM

+25.00%
0.100
0.100
0.095
95.00K
6.25%
-5.2356
2.28M
34

P

Prismo Metals

PRIZ

+25.00%
0.075
0.075
0.065
366.75K
16.67%
-1.5756
8.64M
35

B

BCM Rsrcs

B

+24.32%
0.230
0.230
0.190
566.30K
21.62%
-127.7778
56.02M
36

O

Oreterra Metals

OTMC

+24.00%
0.620
0.620
0.510
40.30K
22.00%
-3,100.0000
33.16M
37

A

Aztec Minerals

AZT

+23.40%
0.290
0.330
0.240
275.40K
38.30%
-26.3636
54.76M
38

S

Southern Silver

SSV

+23.23%
0.610
0.610
0.520
1.14M
18.18%
-25.4167
248.97M
39

C

CSH

AGH.H

+23.08%
0.080
0.080
0.055
16.86K
38.46%
-29.6296
2.85M
40

F

Future Mineral

FMR

+22.58%
0.380
0.380
0.320
17.50K
19.35%
-11.9874
6.66M
41

B

Blende Silver

BAG

+22.22%
0.110
0.110
0.100
34.64K
11.11%
-366.6667
8.95M
42

N

Nexcel Metals

NEXX

+22.22%
1.100
1.110
0.900
128.14K
23.33%
-45.8333
33.21M
43

S

St-Georges

SX

+22.22%
0.055
0.055
0.050
180.04K
11.11%
-13.0952
17.18M
44

A

Aeonian Rsrcs

ALTN

+21.74%
0.140
0.140
0.095
71.42K
39.13%
-3.7234
8.88M
45

Q

Quarterback

QB

+21.74%
1.400
1.400
1.170
700
20.00%
-31.9635
22.21M
46

M

Monument Mining

MMY

+21.69%
1.010
1.010
0.860
1.05M
18.07%
4.4949
349.56M
47

Z

Zacatecas Silver

ZAC

+21.43%
0.085
0.085
0.075
122.44K
14.29%
-3.5417
18.05M
48

B

Bear Creek Minng

BCM.WT

+20.88%
0.550
0.550
0.490
36.00K
13.19%
-1.1685
--
49

A

Altamira Gold

ALTA

+20.69%
0.175
0.185
0.145
332.03K
27.59%
-25.3623
51.89M
50

H

Hertz Energy

HZ

+20.63%
0.380
0.380
0.380
13.00K
0.00%
-8.4633
6.31M