Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alturas Minerals

ALT

+100.00%
0.010
0.010
0.0050
4.20K
100.00%
-3.2258
1.46M
2

R

Ridgestone Ming

RMI

+70.49%
0.520
0.520
0.295
229.03K
73.77%
-28.2609
7.96M
3

V

Velox Energy

VLX

+66.67%
0.050
0.050
0.035
480.54K
50.00%
-1.7361
4.46M
4

S

Spod Lithium

SPOD

+50.00%
0.015
0.015
0.010
102.00K
50.00%
-0.5376
1.41M
5

V

Vision Lithium

VLI

+50.00%
0.030
0.030
0.015
5.60M
75.00%
-2.1429
8.79M
6

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
32.00K
0.00%
-8.3333
5.44M
7

D

Decade Rsrcs

DEC

+47.37%
0.140
0.140
0.095
4.97M
47.37%
-2.3609
32.29M
8

B

BP Silver

BPAG

+46.03%
0.920
0.940
0.660
703.69K
44.44%
-42.5926
46.61M
9

P

Patriot Gold

PGOL

+45.00%
0.145
0.145
0.145
2.03K
0.00%
-2.0000
8.75M
10

I

Infinitum Copper

INFI

+44.44%
0.065
0.065
0.045
633.65K
44.44%
-1.2241
3.19M
11

C

CMP

CMP

+44.00%
0.180
0.200
0.150
55.20K
40.00%
-18.7500
2.70M
12

O

Optimus Gold

OTS.H

+44.00%
0.180
0.180
0.130
27.58K
40.00%
-24.3243
26.16M
13

A

Ameriwest

AWCM

+42.86%
0.550
0.550
0.520
43.40K
7.79%
-7.0785
13.39M
14

J

J4 Ventures

JJJJ

+42.86%
0.250
0.250
0.250
738
0.00%
-22.3214
4.91M
15

M

Mongoose Mining

MNG

+41.67%
0.170
0.170
0.130
148.75K
33.33%
-100.0000
5.43M
16

B

Big Gold

BG

+37.50%
0.055
0.060
0.040
3.07M
50.00%
-7.4324
2.77M
17

S

Slave Lake

SLZ

+37.50%
0.055
0.055
0.055
54.00K
0.00%
-14.8649
3.21M
18

T

Target Metals

TARG

+37.50%
0.055
0.085
0.045
474.78K
100.00%
-25.0000
1.82M
19

S

Sable Rsrcs

SAE

+35.71%
0.095
0.100
0.080
2.42M
28.57%
1.3889
30.38M
20

P

PBM

BKM

+35.29%
1.840
1.850
1.350
18.89K
36.76%
-34.6516
30.94M
21

A

AFR Nuventure Re

AFR

+33.33%
0.020
0.035
0.020
399.60K
100.00%
-1.2195
504.20K
22

C

Cruz Battery

CRUZ

+33.33%
0.040
0.040
0.030
1.12M
33.33%
-7.0175
7.59M
23

D

Dundee

DST

+33.33%
0.240
0.240
0.240
500
0.00%
-2.4870
15.16M
24

V

Volatus Capital

VC

+33.33%
0.020
0.020
0.020
8.05K
0.00%
-1.8349
735.60K
25

F

Flow Metals

FWM

+29.17%
0.155
0.155
0.140
34.40K
12.50%
-8.1152
3.31M
26

i

iMetal Resources

IMR

+27.27%
0.140
0.150
0.115
1.86M
31.82%
-0.9346
5.65M
27

L

LaFleur Minerals

LFLR

+27.12%
0.750
0.840
0.640
2.38M
33.90%
-6.4991
66.49M
28

E

Eureka Lithium

ERKA

+26.39%
0.455
0.475
0.380
461.12K
26.39%
-5.6173
10.19M
29

T

TRX Gold

TRX

+26.34%
2.590
2.620
2.280
1.17M
16.10%
-121.0280
746.32M
30

E

Element79 Gold

ELEM

+25.00%
0.025
0.025
0.020
45.84K
25.00%
-0.1656
5.18M
31

M

MAYO

MLKM

+25.00%
0.050
0.050
0.040
13.50K
25.00%
-10.8696
5.77M
32

N

Nation Gold

NATN

+25.00%
0.250
0.250
0.220
333.50K
15.00%
-60.9756
6.33M
33

N

North Valley

NVR

+25.00%
0.150
0.150
0.150
6.50K
0.00%
-21.4286
2.70M
34

O

One World

OWLI

+25.00%
0.025
0.025
0.020
255.00K
25.00%
-3.7313
5.34M
35

N

Newpath Rsrcs

PATH

+25.00%
0.075
0.075
0.070
142.80K
8.33%
-0.7837
1.61M
36

R

Rochester

RCT

+25.00%
0.600
0.600
0.480
139.33K
25.00%
-6.0667
28.29M
37

R

Romios Gold

RG

+25.00%
0.050
0.050
0.040
1.87M
25.00%
-35.7143
16.34M
38

T

TVI Pacific

TVI

+25.00%
0.050
0.050
0.040
886.05K
25.00%
1.3514
36.43M
39

U

Ultra Lithium

ULT

+25.00%
0.025
0.025
0.020
109.01K
25.00%
-1.0246
4.20M
40

Y

Yukon Metals

YMC

+24.49%
0.610
0.630
0.500
739.88K
26.53%
-13.9269
54.26M
41

D

DRC Gold

DRC

+23.91%
0.285
0.285
0.260
15.00K
10.87%
-8.4071
29.08M
42

G

Gelum Resources

GMR

+23.26%
0.265
0.265
0.235
27.12K
13.95%
-16.9872
16.42M
43

S

Silver Valley

SILV

+22.81%
0.350
0.390
0.295
331.71K
33.33%
-26.3158
6.75M
44

B

Benz Mining

BZ

+22.69%
2.650
2.650
2.450
587.41K
9.26%
-35.6662
770.84M
45

A

American Critica

ACRE

+22.22%
0.110
0.120
0.110
2.00K
11.11%
-30.5556
793.29K
46

A

Adelayde Explrtn

ADDY

+22.22%
0.110
0.110
0.100
1.54M
11.11%
-1.6591
7.78M
47

P

Pacific Imperial

PPM

+22.22%
0.055
0.065
0.050
1.04M
33.33%
-50.0000
4.55M
48

A

AIS Resources

AIS

+21.43%
0.085
0.085
0.080
38.00K
7.14%
-0.8854
2.72M
49

H

Halcones

HPM

+21.43%
0.085
0.085
0.070
3.15M
21.43%
-5.1829
19.45M
50

W

West Mining

WEST

+21.43%
0.085
0.095
0.075
180.00K
28.57%
-0.3614
2.07M