Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Megawatt Lithium

MEGA

+240.00%
0.340
0.340
0.340
502
0.00%
-0.3046
12.67M
2

E

Essex Resources

ESXR

+100.00%
0.230
0.230
0.230
3.91K
0.00%
-38.3333
2.23M
3

B

Bullion Gold

BGD

+66.67%
0.100
0.100
0.060
1.61M
66.67%
-22.2222
10.12M
4

R

Richmond Mineral

RMD

+62.50%
0.130
0.130
0.130
1.19K
0.00%
33.3333
4.71M
5

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.010
223.00K
50.00%
-1.4151
984.16K
6

T

Thunder Gold

TGOL

+36.84%
0.130
0.135
0.100
1.42M
36.84%
-433.3333
36.49M
7

T

Tsodilo Rsrcs

TSD

+32.35%
0.225
0.225
0.160
22.75K
38.24%
-1.9430
13.99M
8

N

Nickel Creek

NCP

+32.11%
3.950
3.950
2.910
23.99K
34.78%
-17.1144
27.85M
9

C

Churchill Rsrcs

CRI

+30.00%
0.130
0.135
0.100
297.91K
35.00%
-7.6923
39.11M
10

M

Melkior Resource

MKR

+26.92%
0.165
0.165
0.140
150.71K
19.23%
-4.0146
7.69M
11

C

C3 Metals

CCCM

+26.67%
1.140
1.300
0.850
105.24K
50.00%
-33.4311
142.82M
12

G

Garibaldi Rsrcs

GGI

+26.09%
0.145
0.145
0.115
225.60K
26.09%
-0.7018
22.05M
13

C

Candelaria

CAND.H

+25.00%
0.025
0.025
0.020
82.00K
25.00%
-3.8462
3.75M
14

G

Goldflare

GOFL

+25.00%
0.050
0.050
0.050
46.40K
0.00%
-6.8493
1.60M
15

G

Greenhawk

GRHK

+25.00%
0.025
0.025
0.020
151.65K
25.00%
-0.8865
2.15M
16

H

Hercules Rsrcs

HERC

+25.00%
0.100
0.100
0.100
1.50K
0.00%
-1.8692
345.51K
17

M

Mammoth Rsrcs

MTH

+25.00%
0.050
0.050
0.050
52.00K
0.00%
-7.5758
5.33M
18

P

Providence Gold

PHD

+25.00%
0.050
0.050
0.050
56.00K
0.00%
-1.1013
3.54M
19

S

Solstice Gold

SGC

+25.00%
0.075
0.075
0.065
105.99K
16.67%
-13.3929
19.69M
20

F

Frst Atlas Rsrcs

HHE

+24.00%
0.155
0.175
0.125
3.44M
40.00%
-0.6855
18.94M
21

R

Rise Gold

RISE

+23.53%
0.420
0.425
0.315
23.30K
32.35%
-5.5925
53.54M
22

G

Grounded Lithium

GRD

+23.08%
0.080
0.080
0.070
114.10K
15.38%
-14.8148
6.37M
23

S

Stardust Metal

ZIGY

+22.86%
0.430
0.430
0.345
26.33K
24.29%
-21.6080
15.33M
24

A

AFR Nuventure Re

AFR

+22.22%
0.055
0.055
0.050
15.05K
11.11%
-3.9286
1.80M
25

S

Silver Valley

SILV

+22.22%
0.220
0.220
0.185
26.59K
19.44%
16.9231
7.91M
26

I

Irving resources

IRV

+22.00%
0.305
0.320
0.280
11.84K
16.00%
-4.3571
30.24M
27

R

Rockland Rsrcs

RKL

+21.43%
0.255
0.260
0.205
81.00K
26.19%
-3.4274
15.11M
28

P

Pantera Silver

PNTR

+21.21%
0.600
0.610
0.500
360.57K
22.22%
-20.1342
42.78M
29

E

Electric Metals

EML

+21.05%
0.345
0.400
0.345
243.13K
19.30%
-5.1958
69.65M
30

E

EDM Rsrcs

EDM

+20.93%
0.260
0.260
0.225
63.89K
16.28%
-7.9511
17.89M
31

A

Ashley Gold

ASHL

+20.00%
0.060
0.060
0.050
130.00K
20.00%
-3.4682
5.15M
32

C

Cymat Tech

CYM

+20.00%
0.090
0.090
0.090
5.17K
0.00%
-1.6364
9.03M
33

G

Goldrea Rsrcs

GOR

+20.00%
0.030
0.030
0.030
1.80K
0.00%
-10.3448
3.45M
34

M

Metalsource

MSM

+20.00%
1.020
1.020
0.850
146.01K
20.00%
-37.3626
73.05M
35

S

Stinger Resource

STNG

+20.00%
0.090
0.090
0.080
41.27K
13.33%
-3.2967
4.89M
36

G

Goldstorm Metals

GSTM

+19.44%
0.215
0.220
0.180
352.70K
22.22%
-19.5455
24.70M
37

Q

Quebec Rare

QREE

+19.05%
0.125
0.125
0.120
9.86K
4.76%
-4.5455
6.29M
38

L

Lithium Africa

LAF

+18.92%
2.200
2.250
1.940
7.45K
16.76%
-4.0022
110.93M
39

A

Adex Ming

ADE

+18.52%
0.160
0.160
0.120
395.25K
29.63%
-4.1451
108.35M
40

K

Klondike

KG

+18.42%
0.225
0.300
0.190
740.42K
57.89%
-51.1364
61.79M
41

B

Bravada Gold

BVA

+18.37%
0.580
0.700
0.510
18.59K
38.78%
-25.7778
16.65M
42

A

Anteros Metals

ANT

+18.18%
0.065
0.065
0.060
114.00K
9.09%
-3.2828
2.23M
43

A

Avalon Advanced

AVL

+18.18%
0.065
0.065
0.055
1.50M
18.18%
-7.7381
54.27M
44

F

Freeport Rsrcs

FRI

+18.18%
0.065
0.065
0.060
363.00K
9.09%
-7.3034
24.68M
45

A

Andina Copper

ANDC

+18.03%
0.720
0.750
0.630
1.15M
19.67%
-27.5862
193.09M
46

C

Coppernico Metal

COPR

+17.54%
0.335
0.360
0.290
224.59K
24.56%
-7.1277
59.40M
47

N

New Age Metals

NAM

+17.24%
0.340
0.360
0.275
204.26K
29.31%
-425.0000
24.82M
48

E

EMP Metals

EMPS

+16.67%
0.630
0.630
0.620
1.05K
1.85%
-16.5354
75.70M
49

G

Gungnir

GUG

+16.67%
0.035
0.035
0.035
6.25K
0.00%
-6.7308
4.19M
50

O

Outcrop Silver

OCG

+16.67%
0.315
0.320
0.275
1.02M
16.67%
-6.6737
152.33M