Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alturas Minerals

ALT

+100.00%
0.010
0.010
0.010
3.65K
0.00%
-3.2258
1.46M
2

C

Cross River

CRVC.X

+100.00%
0.010
0.010
0.010
5.00K
0.00%
-9.0909
1.44M
3

V

Vendetta Mining

VTT

+100.00%
0.010
0.010
0.0050
332.00K
100.00%
-5.5556
3.63M
4

C

Copperhead

CUH

+66.67%
0.300
0.350
0.240
27.50K
61.11%
-24.0000
4.01M
5

C

Cantex Mine

CD

+61.90%
0.170
0.175
0.130
553.55K
42.86%
-6.8273
23.37M
6

C

Canadian Chrome

CACR

+50.00%
0.015
0.015
0.010
220.12K
50.00%
-2.3810
20.65M
7

C

Cascade Copper

CASC

+50.00%
0.045
0.045
0.035
1.78M
33.33%
-3.6885
2.12M
8

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.010
215.41K
50.00%
-1.4151
984.16K
9

P

PureWave

PWH

+50.00%
0.030
0.030
0.030
13.24K
0.00%
-1.4493
1.07M
10

S

Southern Empire

SMP

+44.44%
0.065
0.065
0.045
3.50K
44.44%
-0.3710
4.55M
11

W

Western Gold Exp

WGLD

+37.50%
0.220
0.220
0.155
52.00K
40.63%
-3.4810
4.88M
12

C

Coniagas Battery

COS

+35.71%
0.095
0.100
0.075
170.37K
35.71%
-3.0255
3.27M
13

G

Golden Goliath

GNG

+33.33%
0.120
0.120
0.090
156.35K
33.33%
-0.9934
5.92M
14

N

Nexus Gold

NXS

+33.33%
0.240
0.250
0.240
85.59K
5.56%
3.5503
963.57K
15

M

Medaro Mining

MEDA

+31.25%
0.210
0.210
0.210
5.61K
0.00%
-0.1110
1.57M
16

A

Avrupa Minerals

AVU

+25.00%
0.050
0.050
0.040
324.45K
25.00%
-27.7778
3.23M
17

B

Black Spruce

BARK

+25.00%
0.050
0.050
0.040
23.61K
25.00%
-0.1104
1.38M
18

N

Nine Mile Metals

NINE

+25.00%
0.175
0.185
0.145
5.15M
28.57%
-11.5132
24.47M
19

N

North Lights Res

NLR

+25.00%
0.100
0.100
0.090
255.71K
12.50%
-2.7624
6.25M
20

C

Condor Resources

CN

+23.53%
0.210
0.225
0.160
299.24K
38.24%
-6.4024
31.53M
21

N

Newfoundland

NEWD

+23.53%
0.105
0.105
0.085
56.00K
23.53%
-1.0029
978.88K
22

P

Precipitate Gold

PRG

+21.74%
0.140
0.150
0.120
693.37K
26.09%
-12.0690
18.25M
23

K

Kintavar Explrtn

AUME

+21.43%
0.085
0.085
0.075
220.02K
14.29%
-5.5556
18.19M
24

N

North Peak

NPR

+20.65%
1.110
1.140
0.930
113.14K
22.83%
-9.7028
49.14M
25

C

Canoe Mining

CLV

+20.00%
0.120
0.120
0.120
1.60K
0.00%
-25.0000
2.90M
26

F

Freeport Rsrcs

FRI

+20.00%
0.030
0.030
0.030
60.00K
0.00%
-3.0928
7.88M
27

S

Silverstock

STK

+20.00%
0.300
0.300
0.300
7.00K
0.00%
-19.8676
7.61M
28

T

TRU Precious

TRU

+20.00%
0.030
0.030
0.025
4.00K
20.00%
-75.0000
4.93M
29

B

BULGOLD

ZLTO

+20.00%
0.060
0.060
0.055
31.00K
10.00%
-2.7523
2.95M
30

A

Adelayde Explrtn

ADDY

+19.05%
0.125
0.125
0.115
49.51K
9.52%
-2.1044
6.55M
31

A

Au Gold

AUGC

+18.18%
0.065
0.065
0.060
55.70K
9.09%
-25.0000
2.59M
32

C

Canada One

CONE

+18.18%
0.065
0.065
0.060
4.19K
9.09%
-9.7015
2.96M
33

E

Essex Resources

ESXR

+17.78%
0.265
0.265
0.265
20.00K
0.00%
-44.1667
2.56M
34

G

Green Bridge

GRBM

+17.65%
0.100
0.100
0.090
75.00K
11.76%
-2.2026
19.68M
35

A

Auric Resources

RES

+16.67%
0.070
0.080
0.070
2.68K
16.67%
-3.0172
1.85M
36

R

Richmond Mineral

RMD

+16.67%
0.035
0.035
0.035
2.21K
0.00%
350.0000
1.27M
37

S

Sparton

SRI

+16.67%
0.035
0.035
0.035
43.33K
0.00%
-116.6667
6.18M
38

S

Stinger Resource

STNG

+16.67%
0.070
0.070
0.060
68.93K
16.67%
-2.5641
3.48M
39

I

IBC Ad

IB

+16.22%
0.215
0.230
0.190
433.29K
21.62%
-6.0393
24.60M
40

L

Lion Rock Rsrcs

ROAR

+15.56%
0.520
0.530
0.460
320.20K
15.56%
-8.4553
55.27M
41

S

Stearman Rsrcs

STMN

+15.38%
0.225
0.250
0.195
285.34K
28.21%
-21.8447
11.55M
42

S

Spartan Metals

W

+15.15%
0.380
0.385
0.370
15.56K
4.55%
-47.5000
14.14M
43

A

Arctic Fox

AFX

+15.00%
0.115
0.115
0.115
9.01K
0.00%
-1.4557
810.37K
44

M

McFarlane Lake

MLM

+14.29%
0.080
0.080
0.075
234.42K
7.14%
-7.2072
33.52M
45

M

Metal Energy

MERG

+13.56%
0.670
0.670
0.600
135.78K
11.86%
-2.8954
19.52M
46

S

Silver Spruce

SSE

+13.04%
0.130
0.130
0.125
12.94K
4.35%
-6.9892
2.80M
47

A

Argentum Silver

ASL

+12.50%
0.135
0.135
0.130
11.00K
4.17%
-27.0000
6.97M
48

G

Golden Rapture

GLDR

+12.50%
0.045
0.045
0.040
645.97K
12.50%
-1.9824
1.69M
49

S

St James Gold

LORD

+12.50%
0.180
0.180
0.180
15.00K
0.00%
-6.3380
6.82M
50

K

Kore Mining

KORE

+11.76%
0.190
0.190
0.170
59.64K
11.76%
-4.3678
7.69M