Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aeonian Rsrcs

ALTN

+75.00%
0.070
0.070
0.045
607.00K
62.50%
-1.5453
2.88M
2

N

NSJ Gold

NSJ

+58.33%
0.190
0.190
0.190
5.00K
0.00%
-16.2393
4.41M
3

C

Canadian Chrome

CACR

+50.00%
0.015
0.015
0.015
832.63K
0.00%
-2.3810
20.65M
4

F

Fjordland

FEX

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-5.0000
1.24M
5

S

Starlo Ventures

SLO

+40.00%
0.350
0.350
0.350
10.00K
0.00%
-112.9032
10.20M
6

E

Eco Oro Minerals

EOM

+33.33%
0.020
0.020
0.020
310.75K
0.00%
-0.2959
2.13M
7

E

Euromax Rsrcs

EOX

+33.33%
0.020
0.020
0.020
286.74K
0.00%
-1.9417
15.09M
8

F

Forty Pillars

PLLR

+33.33%
0.040
0.040
0.035
297.00K
16.67%
-2.9851
1.32M
9

U

Usha Resources

USHA

+33.33%
0.040
0.040
0.035
1.55M
16.67%
7.2727
3.68M
10

V

VR Resources

VRR

+33.33%
0.020
0.020
0.015
176.08K
33.33%
-2.3256
2.67M
11

A

Advanced Gold

AUEX

+25.00%
0.200
0.225
0.195
42.50K
18.75%
8.7336
2.63M
12

C

Copper Lake

CPL

+25.00%
0.025
0.025
0.025
277.80K
0.00%
-10.4167
6.78M
13

A

Aterra Metals

CSS

+25.00%
0.025
0.025
0.025
2.06M
0.00%
-2.0661
5.23M
14

E

Element79 Gold

ELEM

+25.00%
0.025
0.025
0.025
78.21K
0.00%
-0.1643
5.20M
15

F

FNX

FNX

+25.00%
0.350
0.350
0.300
3.02K
17.86%
-15.9817
6.64M
16

G

General Copper

GGLD

+25.00%
0.025
0.025
0.025
7.00K
0.00%
-8.6207
1.12M
17

P

Peruvian Metals

PER

+25.00%
0.050
0.055
0.045
980.00K
25.00%
6.0241
6.31M
18

G

Generic Gold

GGC

+23.08%
0.080
0.085
0.065
446.09K
30.77%
-12.9032
5.26M
19

L

Lancaster Rsrcs

LCR

+22.22%
0.055
0.055
0.050
1.12M
11.11%
-2.1073
5.95M
20

C

Casa Minerals

CASA

+20.00%
0.090
0.105
0.080
15.65K
33.33%
-37.5000
7.32M
21

C

Canasil

CLZ.H

+20.00%
0.030
0.030
0.030
111.00K
0.00%
25.0000
4.31M
22

C

Cruz Battery

CRUZ

+20.00%
0.030
0.030
0.030
12.00K
0.00%
-5.3571
5.70M
23

G

Galleon Gold

GGO

+20.00%
0.890
0.950
0.750
968.65K
26.67%
-67.9389
68.76M
24

I

Intl Iconic Gold

ICON

+20.00%
0.180
0.180
0.180
2.98K
0.00%
-0.8182
1.82M
25

M

Meryllion Rsrcs

MYR

+20.00%
0.060
0.060
0.060
20.00K
0.00%
-9.2308
4.53M
26

R

Ross River

RRM.H

+20.00%
0.030
0.030
0.030
1.05K
0.00%
-5.6604
258.03K
27

G

Goldcliff Resour

GCN

+18.18%
0.065
0.065
0.060
35.77K
9.09%
-12.5000
5.24M
28

K

Kingman Minerals

KGS

+18.18%
0.130
0.135
0.120
81.64K
13.64%
-7.5145
5.56M
29

J

J2 Metals

JTWO

+17.65%
0.200
0.200
0.190
70.50K
5.88%
-0.5504
4.40M
30

K

Kodiak

KDK

+17.11%
0.890
0.890
0.810
363.35K
10.53%
-25.7971
84.90M
31

A

Affinity Metal

AFF

+16.67%
0.035
0.035
0.035
14.00K
0.00%
-4.0230
1.89M
32

C

CIO

CIO

+16.67%
0.105
0.105
0.095
41.23K
5.56%
-5.0000
4.22M
33

E

Edgewater

EDW.H

+16.67%
0.140
0.140
0.140
10.00K
0.00%
-25.9259
5.45M
34

M

Madoro Metals

MDM

+16.67%
0.035
0.035
0.035
60.00K
0.00%
2.3973
3.19M
35

L

Loyalist Explrtn

PNGC

+16.67%
0.035
0.035
0.035
5.50K
0.00%
-10.9375
13.90M
36

N

New Age Metals

NAM

+16.22%
0.430
0.450
0.380
294.83K
18.92%
-74.1379
31.34M
37

F

Focus Graphite

FMS

+15.71%
0.405
0.430
0.350
243.63K
22.86%
-11.7052
40.06M
38

A

Au Gold

AUGC

+15.38%
0.075
0.075
0.075
40.04K
0.00%
-28.8462
2.99M
39

T

Thunderbird Mine

BIRD

+15.38%
0.075
0.075
0.070
23.00K
7.69%
-1.0040
1.63M
40

K

Kore Mining

KORE

+15.38%
0.225
0.225
0.195
246.46K
15.38%
-5.1724
9.11M
41

S

Scotch Creek

SCV

+15.38%
0.075
0.075
0.075
1.02K
0.00%
-0.1398
1.95M
42

T

Tsodilo Rsrcs

TSD

+15.38%
0.150
0.150
0.140
11.50K
7.69%
-1.2953
8.58M
43

N

Nine Mile Metals

NINE

+14.29%
0.200
0.210
0.180
1.50M
17.14%
-13.1579
27.96M
44

N

Nations Royalty

NRC

+13.98%
1.060
1.150
0.930
108.42K
23.66%
-34.6405
153.44M
45

S

Saga Metals

SAGA

+13.75%
0.455
0.455
0.400
277.68K
13.75%
-6.0667
32.32M
46

S

Strategic Metals

SMD

+13.73%
0.290
0.295
0.270
70.00K
9.80%
10.8614
32.18M
47

M

Metal Energy

MERG

+13.51%
0.840
0.910
0.840
159.46K
9.46%
-3.6301
24.47M
48

K

Kobo Resources

KRI

+13.46%
0.295
0.310
0.280
189.45K
11.54%
-4.6603
34.81M
49

A

Adelphi Metals

ADP

+13.33%
0.170
0.170
0.170
500
0.00%
0
2.13M
50

I

Inspiration

ISP

+13.33%
0.085
0.085
0.075
31.00K
13.33%
-1.1025
3.27M