Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Clydesdale

CEO.H

+133.33%
0.035
0.035
0.015
326.21K
133.33%
-29.1667
1.20M
2

L

Lithos Group

LITS

+81.82%
0.100
0.100
0.100
3.45K
0.00%
-0.0348
910.67K
3

R

RJK Explorations

RJX.A

+75.00%
0.035
0.035
0.030
24.41K
25.00%
-6.1404
3.32M
4

T

TinOne Resources

TORC

+52.17%
0.175
0.175
0.125
107.00K
43.48%
-2.0933
2.67M
5

D

Dixie Gold

DG

+50.00%
0.075
0.075
0.050
36.00K
50.00%
-2.6786
2.38M
6

R

Rumble Resources

RB

+40.54%
0.520
0.520
0.510
5.00K
2.70%
-100.0000
19.46M
7

L

Lexston Mining

LEXT

+37.50%
0.330
0.330
0.250
120.25K
33.33%
-1.2300
5.69M
8

R

ReeXploration

REE

+35.00%
0.135
0.140
0.115
165.00K
25.00%
-37.5000
17.03M
9

M

M3 Metals

MT

+32.14%
0.370
0.370
0.345
51.90K
8.93%
-4.6954
3.80M
10

F

Fredonia Mining

FRED

+30.99%
0.465
0.465
0.370
35.00K
26.76%
-15.9794
21.21M
11

A

Abcourt Mines

ABI

+30.77%
0.085
0.090
0.065
4.42M
38.46%
-4.6703
94.74M
12

N

Newpath Rsrcs

PATH

+30.77%
0.085
0.085
0.085
1.00K
0.00%
-0.8976
1.82M
13

C

Canoe Mining

CLV

+30.00%
0.130
0.130
0.120
60.00K
10.00%
-22.0339
3.14M
14

G

Grosvenor

GVR

+30.00%
0.065
0.065
0.065
2.00K
0.00%
-4.0881
1.75M
15

N

NorthX Nickel

NIX

+29.41%
0.220
0.220
0.200
31.01K
11.76%
-0.1771
12.07M
16

P

Pan American

PNRG

+26.58%
0.500
0.600
0.460
119.04K
35.44%
-0.2595
13.79M
17

D

Dios Exploration

DOS

+25.00%
0.025
0.025
0.025
200.32K
0.00%
-0.8065
3.04M
18

O

Olivut Rsrcs

OLV

+25.00%
0.050
0.050
0.050
30.00K
0.00%
-5.8824
4.12M
19

A

Azucar minerals

AMZ

+22.22%
0.055
0.055
0.045
17.50K
22.22%
-9.6491
4.06M
20

B

Battery X Metals

BATX

+20.92%
3.930
3.990
3.000
14.02K
30.46%
-1.2528
13.79M
21

A

Argentum Silver

ASL

+20.00%
0.120
0.120
0.120
9.80K
0.00%
-23.5294
6.19M
22

C

CBLT

CBLT

+20.00%
0.060
0.060
0.050
171.00K
20.00%
-18.1818
4.63M
23

C

Copper Lake

CPL

+20.00%
0.030
0.030
0.025
76.06K
20.00%
-12.5000
8.13M
24

Q

Quartz Mountain

QZM

+20.00%
0.600
0.600
0.500
57.65K
20.00%
-8.9419
42.02M
25

A

Azarga Metals

AZR

+18.18%
0.130
0.130
0.130
2.00K
0.00%
-130.0000
10.00M
26

A

Arctic Fox

AFX

+17.65%
0.100
0.100
0.100
7.24K
0.00%
-1.2642
704.67K
27

Z

Zonte Metals

ZON

+17.65%
0.100
0.100
0.090
21.00K
11.76%
-16.1290
8.09M
28

A

Aeonian Rsrcs

ALTN

+16.67%
0.035
0.035
0.030
252.00K
16.67%
-0.7726
1.44M
29

B

Boreal Gold

BGLD

+16.67%
0.210
0.220
0.210
7.00K
5.56%
-8.7866
3.68M
30

G

Grid Battery

CELL

+16.67%
0.035
0.035
0.035
1.00K
0.00%
-1.7073
6.77M
31

C

Cruz Battery

CRUZ

+16.67%
0.035
0.035
0.030
289.00K
16.67%
-6.2500
6.12M
32

G

Green Shift Comm

GCOM

+16.67%
0.035
0.040
0.030
45.00K
33.33%
-0.8083
4.82M
33

G

Global Enrg Met

GEMC

+16.67%
0.035
0.035
0.030
9.00K
16.67%
-5.3846
2.37M
34

G

GT Rsrcs

GT

+16.67%
0.035
0.035
0.030
136.00K
16.67%
-4.9296
13.61M
35

N

Nine Mile Metals

NINE

+16.67%
0.035
0.035
0.030
16.89K
16.67%
-2.3026
4.89M
36

S

Sparton

SRI

+16.67%
0.035
0.035
0.035
25.00K
0.00%
-35.0000
6.18M
37

M

Myriad Uranium

M

+15.38%
0.300
0.300
0.260
1.62M
15.38%
-1.9544
31.56M
38

S

Solstice Gold

SGC

+15.38%
0.075
0.080
0.065
353.84K
23.08%
-13.8889
18.98M
39

C

Copper Standard

CSR

+15.07%
0.420
0.420
0.400
16.25K
5.48%
-14.5833
22.56M
40

B

Bc Moly

BM

+14.81%
0.155
0.155
0.135
14.45K
14.81%
-310.0000
5.37M
41

G

Golden Rapture

GLDR

+14.29%
0.040
0.040
0.035
100.06K
14.29%
-1.7621
1.50M
42

L

Lode Gold

LOD

+14.29%
0.200
0.200
0.200
1.50K
0.00%
-2.6774
9.87M
43

S

St James Gold

LORD

+14.29%
0.160
0.160
0.160
500
0.00%
-5.6338
6.06M
44

L

Loyalist Explrtn

PNGC

+14.29%
0.040
0.040
0.030
543.96K
28.57%
-12.1212
15.87M
45

R

Rocky Shore

RSG

+14.29%
0.080
0.080
0.080
15.50K
0.00%
-1.9231
11.45M
46

V

Vertical Explrtn

VERT

+14.29%
0.040
0.040
0.040
1.00K
0.00%
-12.9032
6.12M
47

X

Xali Gold

XGC

+14.29%
0.080
0.080
0.070
71.00K
14.29%
8.6022
11.41M
48

F

Fuerte Metals

FMT

+14.21%
4.100
4.100
3.530
102.26K
15.88%
-34.2809
496.44M
49

O

Orestone Mining

ORS

+13.33%
0.085
0.085
0.080
26.12K
6.67%
-13.2813
6.71M
50

A

Arcus Dev

ADG.H

+12.50%
0.045
0.045
0.040
117.40K
12.50%
-37.5000
3.32M