Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CSH

AGH.H

+60.00%
0.080
0.080
0.055
17.00K
50.00%
-29.6296
2.85M
2

E

Eco Oro Minerals

EOM

+50.00%
0.045
0.045
0.040
186.23K
16.67%
-0.6657
4.79M
3

J

Jade Leader

JADE

+50.00%
0.015
0.015
0.015
9.00K
0.00%
-4.1667
1.12M
4

A

Adelphi Metals

ADP

+42.86%
0.150
0.150
0.145
68.50K
4.76%
0
1.99M
5

N

North American

NIOB

+34.55%
0.740
0.750
0.570
1.01M
32.73%
-2.7726
17.45M
6

C

Cascadero Copper

CCD

+33.33%
0.020
0.020
0.015
185.95K
33.33%
-16.6667
6.00M
7

F

Freeman Gold

FMAN.WT.U

+33.33%
0.020
0.020
0.020
25.00K
0.00%
-200.0000
--
8

R

Rain Cty Rsrcs

RAIN

+33.33%
0.020
0.020
0.015
99.00K
33.33%
-0.7042
1.66M
9

K

Kirkland Lake

KLDC

+30.36%
0.365
0.370
0.325
3.04M
16.07%
-12.2896
74.55M
10

G

Golcap Resources

GCP

+30.00%
0.195
0.195
0.195
1.20K
0.00%
-4.6875
6.22M
11

G

Galactic Gold

GGAU

+29.41%
0.330
0.330
0.290
107.72K
15.69%
-10.1852
16.30M
12

R

RTG Mining

RTG

+28.57%
0.045
0.045
0.035
1.48M
28.57%
-12.1622
86.03M
13

X

Xplore Resources

XPLR

+28.57%
0.045
0.045
0.045
3.57K
0.00%
-3.9823
2.37M
14

M

Meta Critical

MTTA

+27.27%
0.350
0.355
0.285
1.46M
25.45%
-12.0690
32.45M
15

A

Armor Minerals

A.H

+26.32%
0.600
0.600
0.600
5.00K
0.00%
-1,500.0000
45.97M
16

A

AR Lithium

LIT

+26.32%
0.120
0.120
0.093
8.78M
28.95%
-1.3378
16.51M
17

S

Search Minerals

SMY

+26.32%
0.360
0.390
0.280
18.58K
38.60%
-10.8434
16.06M
18

B

BacTech env

BAC

+25.00%
0.075
0.090
0.065
702.62K
41.67%
-17.0455
17.84M
19

C

Copper Lake

CPL

+25.00%
0.025
0.025
0.020
264.00K
25.00%
-16.6667
6.78M
20

E

Element79 Gold

ELEM

+25.00%
0.025
0.025
0.025
7.81K
0.00%
-0.1841
5.18M
21

G

Gabriel

GBU

+25.00%
0.150
0.150
0.130
24.41K
16.67%
-2.2059
41.58M
22

M

Morocco

MCC

+25.00%
0.175
0.175
0.140
1.02M
25.00%
-8.5784
24.11M
23

P

Pacific Imperial

PPM

+25.00%
0.025
0.025
0.025
1.83K
0.00%
-19.2308
2.07M
24

T

TRU Precious

TRU

+25.00%
0.050
0.050
0.045
112.10K
12.50%
-125.0000
8.22M
25

L

Legacy Gold

LEGY

+23.81%
0.780
0.780
0.600
71.00K
28.57%
-9.3976
47.51M
26

N

Northstar Gold

NSG

+22.22%
0.055
0.055
0.050
529.80K
11.11%
-5.2885
8.37M
27

S

Smooth Rock

SMRV

+22.06%
0.415
0.415
0.410
1.50K
1.47%
-9.0022
8.14M
28

J

J4 Ventures

JJJJ

+21.43%
0.170
0.170
0.130
536.00K
28.57%
-12.8788
3.34M
29

N

Nine Mile Metals

NINE

+21.43%
0.085
0.090
0.070
1.91M
28.57%
-11.3333
15.88M
30

C

Collective Metal

COMT

+21.05%
0.115
0.115
0.090
120.00K
26.32%
-1.6837
7.91M
31

A

ATERRA Metals

ATC

+20.00%
0.030
0.030
0.025
958.43K
20.00%
-3.5714
10.44M
32

G

Global Copper

CUCU

+20.00%
0.030
0.030
0.030
1.30K
0.00%
-2.1739
1.36M
33

G

Grafton Rsrcs

GFT

+20.00%
0.600
0.600
0.600
2.00K
0.00%
-9.4340
10.12M
34

I

Inspiration

ISP

+20.00%
0.120
0.120
0.110
6.00K
10.00%
-1.6973
5.52M
35

V

Volt Carbon Tech

VCT

+20.00%
0.030
0.030
0.025
101.00K
20.00%
-5.8824
9.00M
36

T

Tinka Rsrcs

TK

+19.57%
0.550
0.550
0.470
1.57M
17.39%
-34.3750
73.51M
37

T

Tribeca Resource

TRBC

+19.44%
0.215
0.223
0.200
376.50K
12.50%
-6.8254
20.95M
38

L

Lupaka Gold

LPK

+19.40%
0.400
0.435
0.400
9.14K
10.45%
85.1064
9.17M
39

K

Kiboko Gold

KIB

+19.05%
0.250
0.250
0.250
1.50K
0.00%
-11.0132
4.29M
40

A

Adamera Minerals

ADZ

+18.75%
0.190
0.190
0.150
167.87K
25.00%
-1.8646
10.30M
41

F

Fairchild Gold

FAIR

+18.75%
0.095
0.095
0.080
321.50K
18.75%
-1.7757
17.06M
42

A

AsiaBaseMetals

ABZ

+18.52%
0.160
0.160
0.160
725
0.00%
-38.0952
8.03M
43

V

Valhalla Metals

VMXX

+18.29%
0.485
0.485
0.475
15.06K
2.44%
-42.1739
18.10M
44

R

Rochester

RCT

+18.18%
0.195
0.195
0.190
11.00K
3.03%
-2.1429
9.32M
45

T

Teako Minerals

TMIN

+18.18%
0.065
0.065
0.060
187.87K
9.09%
-1.1017
7.26M
46

T

Tsodilo Rsrcs

TSD

+17.65%
0.200
0.200
0.200
6.00K
0.00%
-1.7271
13.34M
47

C

Centenario Gold

CTG

+17.50%
0.470
0.470
0.400
38.05K
17.50%
-3.7450
9.09M
48

E

Eureka Lithium

ERKA

+17.39%
0.540
0.550
0.480
364.70K
15.22%
-6.6667
12.10M
49

C

Coppercorp Rsrcs

CPER

+16.67%
0.070
0.070
0.060
521.48K
16.67%
-1.8325
8.33M
50

S

Star Diamond

DIAM

+16.67%
0.035
0.035
0.030
29.42K
16.67%
-6.2500
27.09M