Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alturas Minerals

ALT

+50.00%
0.015
0.015
0.015
25.60K
0.00%
-4.8387
2.18M
2

T

Tombill Mines

TBLL

+50.00%
0.015
0.015
0.015
3.83K
0.00%
-7.8947
3.95M
3

K

Kirkland Lake

KLDC

+43.59%
0.280
0.295
0.245
4.07M
25.64%
-9.4276
57.19M
4

S

Scotch Creek

SCV

+42.86%
0.050
0.050
0.050
50.00K
0.00%
-0.0932
1.30M
5

Q

Quri-Mayu Devs

QURI

+37.50%
0.055
0.055
0.040
700.00K
37.50%
-15.7143
4.63M
6

L

Legacy Gold

LEGY

+36.96%
0.630
0.630
0.485
35.00K
31.52%
-7.5904
16.85M
7

C

Clarity Metals

CMET

+33.33%
0.040
0.040
0.030
513.00K
33.33%
-2.3121
3.34M
8

S

Slave Lake

SLZ

+33.33%
0.040
0.040
0.040
224.00K
0.00%
-6.1538
2.34M
9

E

EnviroGold

NVRO

+32.14%
0.185
0.200
0.140
2.55M
42.86%
-6.7766
89.57M
10

O

Opawica

OPW

+30.00%
0.130
0.130
0.125
94.83K
5.00%
-2.1776
5.11M
11

N

North Lights Res

NLR

+28.57%
0.135
0.135
0.110
756.87K
23.81%
-3.9589
9.29M
12

C

Casa Minerals

CASA

+27.78%
0.230
0.230
0.180
55.42K
27.78%
-95.8333
20.68M
13

S

Sky Gold

SKYG

+27.27%
0.070
0.070
0.055
524.00K
27.27%
-7.6087
5.52M
14

P

Primary Hydrogen

HDRO

+25.81%
1.170
1.170
0.880
7.84K
31.18%
-1.1554
5.76M
15

C

Candelaria

CAND.H

+25.00%
0.025
0.025
0.025
20.00K
0.00%
31.2500
3.75M
16

G

Global Li-Ion

LION

+25.00%
0.025
0.025
0.025
5.00K
0.00%
-6.0976
2.26M
17

A

Alerio Gold

LGHT

+24.14%
0.180
0.180
0.150
2.13M
20.69%
-45.0000
29.00M
18

P

PBM

BKM

+23.43%
2.160
2.160
1.900
44.70K
14.86%
-40.6780
36.32M
19

F

FNX

FNX

+22.86%
0.430
0.430
0.425
10.00K
1.43%
-20.0000
8.16M
20

O

Osisko Dev

ODV.WT.V

+22.22%
1.650
1.650
1.450
850
14.81%
-1.7398
--
21

P

Power Metals

PWM

+22.00%
0.610
0.640
0.510
983.92K
26.00%
-46.5649
106.45M
22

C

Coyote Copper

CCMM

+20.51%
0.235
0.300
0.195
1.26M
53.85%
-14.5963
22.65M
23

K

Kingfisher

KFR

+20.51%
0.940
0.980
0.790
755.85K
24.36%
-61.0390
95.20M
24

B

BacTech env

BAC

+20.00%
0.060
0.070
0.050
892.80K
40.00%
-13.6364
14.27M
25

K

Kingsview Minera

KVM

+19.64%
0.670
0.670
0.600
38.00K
12.50%
-6.7269
3.40M
26

A

Almaden Mineral

AMM

+19.05%
0.250
0.250
0.245
6.00K
2.38%
11.4679
34.34M
27

L

Lithium Ionic

LTH

+18.45%
1.220
1.230
1.040
1.75M
18.45%
-67.0330
237.59M
28

H

Harfang Explort

HAR

+18.18%
0.065
0.065
0.060
576.09K
9.09%
-2.1886
6.53M
29

I

InZinc Mining

IZN

+18.18%
0.065
0.065
0.060
19.00K
9.09%
-7.3034
8.02M
30

L

Leocor Mining

LECR

+17.65%
0.100
0.100
0.090
620.30K
11.76%
9.7087
22.17M
31

P

POWR Lithium

POWR

+16.67%
0.035
0.035
0.025
18.20K
33.33%
-7.4468
2.28M
32

Q

Quebec Rare

QREE

+16.00%
0.145
0.145
0.140
2.00K
4.00%
-5.2727
7.30M
33

G

Golden Shield

GSRI

+15.79%
0.330
0.335
0.320
13.43K
5.26%
-3.1369
4.36M
34

C

Core Silver

CC

+15.52%
0.670
0.680
0.670
4.20K
1.72%
-5.8312
22.06M
35

K

Kutcho Copper

KC

+15.49%
0.410
0.420
0.370
379.77K
14.08%
-30.8271
72.81M
36

U

US Critical

USCM

+14.89%
0.270
0.270
0.250
10.11K
8.51%
-3.7552
9.56M
37

N

Nickel Creek

NCP

+14.41%
2.700
2.700
2.700
200
0.00%
-11.6984
19.04M
38

A

Alma Gold

ALMA

+14.29%
0.160
0.160
0.160
500
0.00%
-1.9975
9.24M
39

F

Fort St James

FTJ

+14.29%
0.040
0.040
0.040
27.05K
0.00%
-3.3333
1.05M
40

M

Mogotes Metals

MOG.WT

+14.29%
0.080
0.080
0.070
138.00K
14.29%
-1.6878
--
41

R

Roland Mineral

RME

+14.29%
0.240
0.270
0.240
50.50K
14.29%
-39.3443
38.24M
42

T

Tesoro Minerals

TES

+14.29%
0.120
0.120
0.120
3.50K
0.00%
-14.4578
4.97M
43

O

Orecap

OCI

+13.64%
0.125
0.125
0.105
570.00K
18.18%
22.7273
31.04M
44

W

Westgold Metals

WGM

+13.33%
0.085
0.085
0.080
200.00K
6.67%
-0.9692
4.44M
45

A

Aventis Energy

AVE

+12.50%
0.180
0.180
0.170
40.00K
6.25%
-4.7872
16.68M
46

G

Goldcliff Resour

GCN

+12.50%
0.045
0.045
0.040
82.01K
12.50%
-17.3077
3.64M
47

M

Meryllion Rsrcs

MYR

+12.50%
0.045
0.045
0.040
20.00K
12.50%
-6.6176
3.92M
48

S

SEGO Resources

SGZ

+12.50%
0.045
0.045
0.045
160.00K
0.00%
-30.0000
9.25M
49

W

Wolfden Rsrcs

WLF

+12.50%
0.090
0.090
0.085
48.00K
6.25%
-75.0000
17.08M
50

S

Silver Range

SNG

+12.12%
0.185
0.185
0.160
112.50K
15.15%
-5.3468
18.25M