Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirometal Tech

ETI

+100.00%
0.010
0.010
0.010
251.50K
0.00%
-3.0303
1.14M
2

M

Milner Cons

MCA.H

+100.00%
0.180
0.180
0.180
4.25K
0.00%
-19.7802
1.89M
3

P

Portofino Rsrcs

POR

+100.00%
0.010
0.010
0.010
206.00K
0.00%
-10.0000
1.75M
4

A

Affinity Metal

AFF

+75.00%
0.070
0.070
0.065
32.00K
12.50%
-8.0460
3.77M
5

G

Goldcana Rsrcs

GC

+75.00%
0.350
0.350
0.200
5.79K
75.00%
-16.1290
3.86M
6

G

Golden Lake

GLM

+66.67%
0.125
0.140
0.125
13.87M
20.00%
-22.7273
12.42M
7

G

Golden Age

GDN

+64.29%
0.115
0.115
0.080
60.00K
50.00%
-10.3604
1.79M
8

G

General Copper

GGLD

+60.00%
0.040
0.040
0.020
372.00K
80.00%
-13.7931
1.80M
9

C

Cross River

CRVC.X

+50.00%
0.015
0.015
0.010
694.00K
50.00%
-50.0000
2.16M
10

N

New Tymbal

NTB

+50.00%
0.045
0.045
0.040
32.70K
16.67%
-1.0922
807.39K
11

N

Norse Gold

VKG.H

+41.67%
0.085
0.085
0.080
16.25K
8.33%
-65.3846
3.61M
12

F

Falcon Gold

FG

+33.33%
0.020
0.020
0.020
281.05K
0.00%
-1.8868
3.56M
13

G

Galore Rsrcs

GRI

+33.33%
0.020
0.020
0.020
8.00K
0.00%
-7.4074
3.55M
14

J

Jade Leader

JADE

+33.33%
0.020
0.020
0.020
212.00K
0.00%
-5.2632
1.49M
15

T

Tombill Mines

TBLL

+33.33%
0.020
0.025
0.020
15.06K
33.33%
-10.0000
5.27M
16

Q

Questcorp Mining

QQQ

+30.56%
0.235
0.235
0.180
670.81K
30.56%
-3.3911
14.79M
17

G

Gelum Resources

GMR

+28.30%
0.340
0.345
0.280
47.30K
24.53%
-21.7949
21.07M
18

P

Perseverance

PMI

+27.40%
0.930
0.930
0.700
150.55K
31.51%
-7.2827
26.72M
19

Q

Quebec Rare

QREE

+25.93%
0.170
0.170
0.140
6.50K
22.22%
-68.0000
8.56M
20

A

AFR Nuventure Re

AFR

+25.00%
0.025
0.035
0.025
1.06M
50.00%
-1.5244
630.25K
21

S

Smooth Rock

SMRV

+23.81%
0.260
0.265
0.260
71.20K
2.38%
-5.6399
3.21M
22

J

J2 Metals

JTWO

+22.95%
0.375
0.390
0.360
175.70K
9.84%
-1.0319
8.31M
23

W

Wildsky Rsrcs

WSK

+22.64%
0.325
0.325
0.290
5.00K
13.21%
-11.7329
18.23M
24

L

Linear Minerals

LINE

+22.22%
0.055
0.055
0.050
23.00K
11.11%
-1.0417
3.76M
25

A

AC/DC Battery

ACDC

+21.43%
0.085
0.085
0.060
207.67K
35.71%
-20.2381
4.41M
26

C

Casa Minerals

CASA

+21.43%
0.170
0.170
0.150
261.62K
14.29%
-70.8333
13.82M
27

N

NV Gold

NVX

+21.43%
0.340
0.340
0.280
52.81K
21.43%
-3.9036
8.23M
28

S

Sylla Gold

SYG

+21.43%
0.085
0.085
0.065
293.55K
28.57%
-6.9106
4.68M
29

X

XAU Resources

GIG

+20.31%
0.385
0.385
0.385
4.59K
0.00%
-29.6154
6.40M
30

C

Copper Lake

CPL

+20.00%
0.030
0.030
0.025
2.63M
20.00%
-12.5000
8.13M
31

G

Gungnir

GUG

+20.00%
0.060
0.060
0.055
387.84K
10.00%
-11.5385
7.18M
32

K

Kiboko Gold

KIB

+20.00%
0.300
0.300
0.300
6.20K
0.00%
-15.3061
13.24M
33

C

Cameo Resources

MEO

+20.00%
0.300
0.300
0.300
25.00K
0.00%
-3.7453
15.74M
34

P

Pacific Empire

PEMC

+20.00%
0.120
0.130
0.100
964.08K
30.00%
-19.3548
25.09M
35

T

Triple One Metal

TONE

+20.00%
0.030
0.030
0.020
51.00K
40.00%
-3.0928
3.55M
36

P

Pegmatite One

PGA

+19.35%
0.185
0.185
0.160
1.11K
16.13%
-0.9882
1.11M
37

A

Apogee Minerals

APMI

+18.75%
0.095
0.100
0.090
67.00K
12.50%
-11.5854
2.08M
38

G

Golden Goose

GGR

+18.75%
0.285
0.285
0.240
146.92K
18.75%
-12.1277
4.63M
39

O

Opus One Gold

OOR

+17.65%
0.100
0.100
0.090
696.00K
11.76%
-15.8730
26.51M
40

E

Edge Copper

EDCU

+17.05%
1.030
1.100
0.880
326.87K
25.00%
3.7224
124.50M
41

A

Awale

ARIC

+16.90%
0.830
0.830
0.720
1.30M
15.49%
-30.7407
86.09M
42

A

Abacus Mining

AME

+16.67%
0.035
0.035
0.030
220.60K
16.67%
-1.2545
6.56M
43

G

Grizzly

GZD

+16.67%
0.035
0.035
0.030
840.05K
16.67%
-16.6667
7.23M
44

T

TomaGold

LOT

+16.67%
0.105
0.105
0.095
1.98M
11.11%
-16.1765
31.10M
45

R

Rocky Shore

RSG

+16.67%
0.210
0.210
0.180
730.00K
16.67%
-20.1923
41.18M
46

R

Rockex Mining

RXM

+16.67%
0.035
0.035
0.030
111.27K
16.67%
-5.9322
4.29M
47

Y

Yukon Metals

YMC

+16.39%
0.710
0.720
0.520
686.42K
32.79%
-16.2100
63.16M
48

L

Latin Metals

LMS

+16.33%
0.285
0.285
0.240
316.29K
18.37%
-20.2128
37.95M
49

G

Gold X2 Mining

AUXX

+15.97%
1.380
1.430
1.160
10.62M
22.69%
-58.9744
685.62M
50

A

Argentum Silver

ASL

+15.63%
0.185
0.205
0.185
19.37K
12.50%
-37.0000
9.55M