Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fort St James

FTJ

+100.00%
0.080
0.080
0.080
10.00K
0.00%
-6.4516
2.10M
2

G

Goldn Futures

FUTR

+100.00%
0.010
0.010
0.0050
1.98M
100.00%
-1.4925
2.25M
3

M

Montego Rsrcs

MY

+80.00%
0.090
0.090
0.090
17.00K
0.00%
-2.2005
3.31M
4

W

Westkam Gold

WKG

+65.22%
0.190
0.190
0.120
854.82K
60.87%
-20.8791
4.80M
5

C

Carlyle

CCC

+50.00%
0.015
0.020
0.015
1.95M
50.00%
-0.8333
1.50M
6

C

Cascadero Copper

CCD

+50.00%
0.015
0.015
0.015
264.00K
0.00%
-12.5000
4.50M
7

H

Harvest Gold

HVG

+50.00%
0.075
0.095
0.045
1.76M
100.00%
-1.7773
9.10M
8

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
3.00K
0.00%
-1.3393
984.16K
9

F

Flow Metals

FWM

+47.06%
0.125
0.125
0.125
74.50K
0.00%
-6.5445
2.67M
10

S

Smooth Rock

SMRV

+39.29%
0.390
0.390
0.260
43.41K
46.43%
-8.4599
4.81M
11

O

Optimus Gold

OTS.H

+37.93%
0.200
0.200
0.200
500
0.00%
-33.8983
29.06M
12

B

Boreal Gold

BGLD

+34.00%
0.335
0.335
0.250
35.05K
34.00%
-6.1581
5.97M
13

E

Edison Lithium

EDDY

+33.33%
0.120
0.125
0.090
455.10K
38.89%
-4.6693
2.28M
14

F

Falcon Gold

FG

+33.33%
0.020
0.020
0.015
893.63K
33.33%
-1.8868
3.56M
15

M

Millennium

MSC

+33.33%
0.020
0.025
0.020
5.80M
33.33%
-33.3333
4.43M
16

T

Tombill Mines

TBLL

+33.33%
0.020
0.020
0.020
20.00K
0.00%
-10.0000
5.27M
17

P

Pirate Gold Corp

YARR

+32.73%
0.365
0.390
0.275
2.68M
41.82%
-31.4655
143.22M
18

M

Mundoro

MUN

+30.95%
0.550
0.550
0.405
223.78K
34.52%
-43.3071
61.26M
19

C

Carson River

CRIV

+30.00%
0.065
0.065
0.065
40.00K
0.00%
-4.5455
906.59K
20

G

Greenlight

GRL

+29.27%
0.530
0.530
0.410
338.50K
29.27%
-9.1537
52.48M
21

B

Barksdale Rsrcs

BRO

+29.03%
0.200
0.200
0.165
486.90K
22.58%
-6.3898
29.51M
22

H

Heritage Mining

HML

+28.57%
0.045
0.045
0.040
1.61M
14.29%
-1.3196
9.03M
23

I

Infield Minerals

IN

+28.57%
0.045
0.045
0.035
240.04K
28.57%
-5.1724
2.19M
24

S

Scorpio Gold

SGN

+28.57%
0.450
0.460
0.390
1.69M
20.00%
-3.4642
128.64M
25

E

EagleOne Metals

EAGL

+28.00%
0.640
0.640
0.510
222.11K
26.00%
-90.1408
24.95M
26

G

Giga Metals

GIGA

+26.09%
0.145
0.150
0.120
1.02M
26.09%
-7.4359
19.05M
27

A

Avrupa Minerals

AVU

+25.00%
0.075
0.075
0.060
7.30K
25.00%
-41.6667
5.71M
28

A

Auric Resources

RES

+25.00%
0.100
0.100
0.090
40.46K
12.50%
-4.3103
2.64M
29

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.025
405.85K
0.00%
-11.9048
8.52M
30

R

Rush Gold

RGN

+25.00%
0.150
0.150
0.150
9.79K
0.00%
0
2.32M
31

U

Ultra Lithium

ULT

+25.00%
0.025
0.025
0.020
5.08K
25.00%
-1.0246
4.20M
32

P

PBM

BKM

+20.69%
1.400
1.400
1.360
1.23K
3.45%
-26.3653
23.54M
33

S

Stuve Gold

STUV

+20.63%
0.380
0.380
0.380
2.15K
0.00%
-18.2692
7.37M
34

A

Adonis Minerals

ADON

+20.00%
0.120
0.120
0.090
137.15K
30.00%
-8.4507
2.23M
35

A

Aloro Mining

AORO

+20.00%
0.030
0.030
0.030
10.50K
0.00%
-1.4286
1.73M
36

A

Ar Lithium Energ

LIT

+20.00%
0.150
0.150
0.120
207.41K
24.00%
-1.6722
20.64M
37

P

Playfair Mining

PLY

+20.00%
0.030
0.030
0.030
718.01K
0.00%
-18.7500
4.24M
38

W

Western Gold Exp

WGLD

+20.00%
0.300
0.300
0.290
19.80K
4.00%
-4.7468
12.74M
39

V

VR Resources

VRR

+19.70%
0.395
0.400
0.340
119.05K
18.18%
-4.5612
13.68M
40

A

Altamira Gold

ALTA

+19.51%
0.245
0.245
0.200
813.84K
21.95%
-35.5072
72.64M
41

E

Excalibur Metals

EXCL

+19.51%
0.245
0.245
0.200
52.00K
21.95%
-4.3907
11.18M
42

T

Trinity One

TOM

+19.51%
0.245
0.245
0.245
8.50K
0.00%
-2.1895
8.16M
43

R

Rise Gold

RISE

+19.23%
0.620
0.690
0.533
208.13K
30.29%
-8.2557
76.27M
44

D

Desert Gold

DAU

+18.75%
0.095
0.095
0.080
11.19M
18.75%
-8.7156
25.70M
45

U

US Copper

USCU

+18.75%
0.190
0.195
0.160
1.09M
21.88%
-23.7500
29.43M
46

B

Bear Creek Minng

BCM.WT

+18.52%
0.480
0.480
0.390
70.50K
22.22%
-1.0198
--
47

F

Future Mineral

FMR

+18.52%
0.320
0.320
0.270
83.32K
18.52%
-1.9359
5.34M
48

G

Great Pacific

GPAC

+18.18%
0.520
0.520
0.440
761.69K
18.18%
-4.5936
79.61M
49

L

Linear Minerals

LINE

+18.18%
0.065
0.065
0.065
1.54K
0.00%
-1.2311
4.44M
50

S

Slave Lake

SLZ

+18.18%
0.065
0.065
0.040
27.00K
45.45%
-17.5676
3.79M