Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NEXE Innovations

NEXE

+3.33%
0.155
0.155
0.145
63.44K
6.67%
-2.6094
15.08M
2

S

Stella Jone

SJ

+1.58%
73.96
74.12
72.36
125.47K
2.42%
13.4280
4.03B
3

W

Winpak

WPK

+0.77%
40.49
40.57
40.23
38.85K
0.85%
13.1504
2.38B
4

T

Trnscntntl

TCL.A

+0.74%
5.43
5.45
5.35
195.82K
1.86%
3.1308
402.43M
5

W

West Fraser Timb

WFG

+0.70%
85.95
86.83
84.82
108.91K
2.36%
-4.1406
6.73B
6

C

CCL Industries

CCL.B

+0.36%
89.98
90.80
89.62
299.60K
1.32%
19.6828
14.35B
7

C

Canfor

CFP

+0.32%
12.57
12.74
12.37
135.40K
2.95%
-1.7549
1.47B
8

C

Conifex Timber

CFF

0.00%
0.110
0.110
0.100
51.50K
9.09%
-0.1257
4.48M
9

T

Taiga Building

TBL

0.00%
3.650
3.650
3.640
2.27K
0.27%
14.2189
394.00M
10

I

Interfor

IFP

-0.21%
9.60
9.70
9.30
270.06K
4.16%
-1.4704
631.36M
11

S

Supremex

SXP

-0.55%
3.640
3.680
3.640
4.63K
1.09%
8.2000
88.57M
12

C

Cascades Inc

CAS

-0.57%
10.49
10.64
10.43
164.58K
1.99%
10.4670
1.06B
13

W

Western Forest

WEF

-0.77%
14.26
14.73
14.07
19.40K
4.59%
-1.3312
150.56M
14

A

Acadian

ADN

-1.03%
17.31
17.48
17.31
3.35K
0.97%
6.5653
322.31M
15

G

GreenFirst Frst

GFP

-1.94%
2.020
2.100
2.020
801
3.88%
-0.3825
46.74M
16

T

Trnscntntl

TCL.B

-4.78%
6.57
6.57
6.57
600
0.00%
3.7881
62.46M
17

W

WestBond

WBE

-8.33%
0.220
0.220
0.220
43.00K
0.00%
20.0000
7.84M