Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Western Forest

WEF

+5.94%
14.27
15.10
14.00
98.52K
8.17%
-1.8880
150.67M
2

S

Supremex

SXP

+5.41%
3.700
3.700
3.550
37.15K
4.27%
5.4864
90.24M
3

C

Conifex Timber

CFF

+4.00%
0.130
0.130
0.115
6.30K
12.00%
-0.1471
5.30M
4

W

Winpak

WPK

+1.86%
52.03
52.24
51.08
86.65K
2.27%
16.7380
3.05B
5

G

Goodfellow

GDL

+1.57%
12.33
12.35
12.07
6.91K
2.31%
16.3550
102.77M
6

C

Cascades Inc

CAS

+1.23%
14.00
14.00
13.75
129.74K
1.81%
71.1382
1.42B
7

S

Stella Jone

SJ

+1.04%
97.60
97.60
95.54
130.38K
2.13%
16.0010
5.33B
8

G

GreenFirst Frst

GFP

+0.38%
2.660
2.760
2.650
7.21K
4.15%
-0.5860
61.55M
9

C

CCL Industries

CCL.B

+0.31%
88.16
88.22
87.13
243.32K
1.24%
19.2015
14.24B
10

T

Trnscntntl

TCL.A

+0.13%
23.47
23.55
23.06
802.79K
2.09%
11.5015
1.74B
11

C

CPPI

CFX

0.00%
0.610
0.610
0.585
40.68K
4.10%
-3.9028
39.79M
12

I

Imaflex

IFX

0.00%
2.340
2.340
2.340
30.09K
0.00%
91.4063
121.89M
13

N

NEXE Innovations

NEXE

0.00%
0.120
0.130
0.120
118.77K
8.33%
-1.9576
11.68M
14

A

Acadian

ADN

-1.00%
16.79
16.98
16.69
7.71K
1.71%
6.2252
307.03M
15

A

Atlas

AEP

-2.86%
0.680
0.680
0.680
528
0.00%
-69.3878
47.77M
16

I

Interfor

IFP

-3.37%
10.31
10.79
10.08
323.46K
6.65%
-1.6483
678.03M
17

C

Canfor

CFP

-4.04%
14.01
14.57
13.80
181.36K
5.27%
-3.5155
1.63B
18

W

West Fraser Timb

WFG

-6.22%
92.00
97.85
91.65
320.44K
6.32%
-5.6515
7.20B