Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GreenFirst Frst

GFP

+5.94%
2.140
2.140
2.140
101
0.00%
-0.4052
49.51M
2

C

CCL Industries

CCL.A

+3.41%
91.00
91.00
91.00
246
0.00%
19.9059
1.07B
3

T

Taiga Building

TBL

+1.37%
3.700
3.725
3.640
6.61K
2.33%
14.4137
399.39M
4

W

Western Forest

WEF

+1.26%
14.44
14.76
14.34
21.95K
2.95%
-1.3480
152.46M
5

C

Cascades Inc

CAS

+1.05%
10.60
10.63
10.51
48.80K
1.14%
10.5767
1.07B
6

C

CCL Industries

CCL.B

+0.86%
90.75
91.11
90.35
146.80K
0.84%
19.8513
14.47B
7

W

West Fraser Timb

WFG

+0.57%
86.44
87.42
86.13
32.13K
1.50%
-4.1642
6.77B
8

A

Acadian

ADN

+0.52%
17.40
17.60
17.39
983
1.21%
6.5994
323.98M
9

C

Canfor

CFP

+0.32%
12.61
12.71
12.52
35.43K
1.51%
-1.7605
1.48B
10

S

Stella Jone

SJ

+0.19%
74.10
75.00
73.89
65.35K
1.50%
13.4534
4.04B
11

N

NEXE Innovations

NEXE

0.00%
0.155
0.155
0.155
11.09K
0.00%
-2.6094
15.08M
12

W

Winpak

WPK

-0.07%
40.46
40.80
40.40
11.71K
0.99%
13.1406
2.37B
13

I

Interfor

IFP

-0.42%
9.56
9.78
9.51
134.95K
2.76%
-1.4643
628.73M
14

G

Goodfellow

GDL

-0.61%
11.46
11.57
11.40
2.08K
1.47%
15.5770
95.26M
15

S

Supremex

SXP

-1.92%
3.570
3.650
3.550
24.18K
2.75%
8.0424
86.86M
16

T

Trnscntntl

TCL.A

-2.03%
5.32
5.46
5.32
147.62K
2.58%
3.0673
394.28M
17

A

Atlas

AEP

-2.99%
0.650
0.670
0.610
309.16K
8.96%
-122.6415
45.73M
18

C

Conifex Timber

CFF

-9.09%
0.100
0.110
0.100
82.91K
9.09%
-0.1143
4.08M