Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Uranium

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Global Uranium

GURN

+27.27%
0.210
0.215
0.175
222.12K
24.24%
-0.2443
10.25M
2

J

JIVA Tech

JIVA

+21.43%
0.085
0.085
0.065
32.25K
28.57%
-0.0438
176.84K
3

S

Strathmore Plus

SUU

+20.69%
0.175
0.175
0.155
166.22K
13.79%
-3.7554
8.56M
4

G

Generation

GEN

+10.00%
0.055
0.055
0.050
102.00K
10.00%
-0.5561
1.91M
5

A

Auric Minerals

AUMC

+8.82%
0.370
0.370
0.325
49.87K
13.24%
-6.9418
12.06M
6

G

Gamma Resources

GAMA

+5.88%
0.090
0.090
0.085
27.10K
5.88%
-1.5101
1.96M
7

U

Ur-Energy

URE

+3.97%
1.570
1.610
1.510
154.26K
6.62%
-8.3025
572.77M
8

A

Appia Rare

API

+3.33%
0.155
0.155
0.145
99.62K
6.67%
-31.6327
23.71M
9

C

Cameco

CCO

+2.78%
99.48
99.62
96.35
946.32K
3.38%
174.4039
43.31B
10

W

Western Uranium

WUC

+2.70%
0.760
0.760
0.720
178.66K
5.41%
-2.9208
49.63M
11

e

enCore Energy

EU

+2.54%
3.640
3.730
3.460
148.93K
7.61%
-7.2395
680.78M
12

L

Largo Inc

LGO

+2.19%
1.870
1.870
1.810
6.83K
3.28%
-1.8166
119.92M
13

D

Denison Mine

DML

+1.67%
2.430
2.470
2.330
3.78M
5.86%
-18.9252
2.18B
14

E

Energy Fuels

EFR

+1.57%
9.04
9.13
8.40
1.40M
8.20%
-15.4504
1.96B
15

N

Nexge

NXE

+1.46%
9.06
9.10
8.80
1.28M
3.42%
-43.7048
5.16B
16

P

Paladin Energy

PDN

+1.42%
6.41
6.41
6.21
65.20K
3.16%
-69.7497
2.56B
17

I

IsoEnergy

ISO

+0.76%
9.28
9.41
9.20
84.71K
2.28%
-89.5753
493.81M
18

U

Uranium Royalty

URC

+0.31%
3.230
3.260
3.130
117.23K
4.04%
389.1566
431.64M
19

A

Azincourt Energy

AAZ

0.00%
0.020
0.020
0.015
37.20K
25.00%
-2.3256
8.09M
20

A

Anfield Energy

AEC

0.00%
0.110
0.115
0.110
1.44M
4.55%
-9.4828
126.99M
21

A

Atomic Minerals

ATOM

0.00%
0.020
0.020
0.020
103.00K
0.00%
-0.3795
896.63K
22

C

Cosa Resources

COSA

0.00%
0.210
0.210
0.205
43.00K
2.38%
-2.3729
17.83M
23

F

F4 Uranium

FFU

0.00%
0.085
0.085
0.080
19.86K
5.88%
-3.3074
6.57M
24

B

Baselode Energy

FIND

0.00%
0.100
0.105
0.095
457.71K
10.00%
-1.6474
13.45M
25

F

Forsys Metals

FSY

0.00%
0.580
0.600
0.560
541.96K
6.90%
-50.0000
122.19M
26

F

F3 Uranium

FUU

0.00%
0.225
0.230
0.225
269.38K
2.22%
-5.6962
116.95M
27

G

GoviEx Uranium

GXU

0.00%
0.060
0.065
0.060
639.04K
8.33%
-0.5168
61.32M
28

L

Laramide Res

LAM

0.00%
0.600
0.620
0.590
160.76K
5.00%
-28.0374
158.04M
29

N

Nuclear Fuels

NF

0.00%
0.295
0.300
0.295
42.07K
1.69%
-1.5946
28.87M
30

P

Patterson Metals

PAT

0.00%
0.400
0.400
0.370
57.90K
7.50%
-8.6580
2.84M
31

R

Rush Rare Metals

RSH

0.00%
0.110
0.110
0.110
86.50K
0.00%
-12.2222
4.58M
32

S

Skyharbour

SYH

0.00%
0.320
0.325
0.310
288.79K
4.69%
-26.4463
65.43M
33

T

Traction Uranium

TRAC

-1.72%
0.285
0.285
0.285
692
0.00%
-3.6774
2.64M
34

C

Critical One

CRTL

-1.75%
0.560
0.570
0.520
82.00K
8.77%
-10.8527
15.61M
35

P

Purepoint

PTU

-2.38%
0.410
0.430
0.410
141.65K
4.76%
-4.0918
28.24M
36

P

Premier American

PUR

-2.86%
1.020
1.100
1.020
24.06K
7.62%
-0.4054
35.43M
37

M

Mega Uranium

MGA

-3.57%
0.270
0.280
0.270
347.90K
3.57%
-5.1625
101.62M
38

A

ATHA Energy

SASK

-3.70%
0.520
0.550
0.520
118.85K
5.56%
-16.3522
155.03M
39

S

Strategic Rsrcs

SR

-4.55%
0.420
0.440
0.410
6.00K
4.55%
-0.3460
24.79M
40

H

Homeland Uranium

HLU

-4.62%
0.310
0.330
0.300
70.90K
9.23%
-6.9507
31.57M
41

T

Terra Clean

TCEC

-4.76%
0.100
0.105
0.100
58.09K
4.76%
-0.5013
3.63M
42

S

Standard Uranium

STND

-5.88%
0.080
0.090
0.080
78.01K
11.76%
-1.0652
5.69M
43

V

Vanguard Mining

UUU

-5.88%
0.160
0.180
0.160
166.12K
11.76%
-0.7055
6.11M
44

M

Mustang Energy

MEC

-6.06%
0.155
0.170
0.150
204.07K
12.12%
-1.9745
12.33M
45

S

Stallion Uranium

STUD

-6.67%
0.210
0.250
0.210
442.22K
17.78%
-0.3455
9.41M
46

V

Vanadiumcorp

VRB

-6.67%
0.140
0.150
0.140
11.50K
6.67%
-3.4314
1.77M
47

C

CanAlaska

CVV

-7.14%
0.780
0.830
0.780
279.22K
5.95%
-12.6214
146.49M
48

P

Pegasus Rsrcs

PEGA

-7.41%
0.125
0.135
0.120
73.64K
11.11%
-1.8275
4.45M
49

B

Blue Sky Uranium

BSK

-8.33%
0.055
0.060
0.055
50.82K
8.33%
-3.8194
19.56M
50

A

Abasca Resources

ABA

-10.00%
0.090
0.090
0.090
43.00K
0.00%
-1.3100
9.37M