Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Uranium

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Anfield Energy

AEC.WT

+20.00%
0.030
0.030
0.030
120.00K
0.00%
-0.0014
--
2

N

New Earth Rsrcs

EATH

+12.40%
1.450
1.500
1.160
385.50K
26.36%
-4.3103
44.04M
3

W

Western Uranium

WUC

+8.54%
0.890
0.890
0.810
119.21K
9.76%
-4.4904
63.95M
4

B

Blue Sky Uranium

BSK

+7.69%
0.070
0.070
0.065
152.39K
7.69%
-3.5533
30.40M
5

F

F4 Uranium

FFU

+7.14%
0.075
0.075
0.075
14.00K
0.00%
-4.0761
6.14M
6

R

Rush Rare Metals

RSH

+6.98%
0.230
0.230
0.200
360.55K
13.95%
-74.1935
9.98M
7

H

Homeland Uranium

HLU

+6.76%
0.395
0.395
0.360
281.10K
9.46%
-2.5288
42.32M
8

N

North Shore

NSU

+6.00%
0.265
0.265
0.260
44.88K
2.00%
-11.1814
23.35M
9

F

F3 Uranium

FUU

+5.00%
0.210
0.215
0.200
1.24M
7.50%
-12.2807
132.60M
10

N

Nexus Uranium

NEXU

+4.32%
1.930
1.990
1.860
15.20K
7.03%
-0.9006
29.14M
11

M

Max Resource BC

MAX

+3.53%
0.440
0.440
0.425
21.73K
3.53%
-7.0740
24.42M
12

S

Stallion Uranium

STUD

+2.82%
0.365
0.380
0.355
335.22K
7.04%
-0.6921
54.08M
13

U

Uranium Royalty

URC

+2.55%
5.64
5.72
5.41
423.50K
5.64%
1,709.0909
826.13M
14

F

Forsys Metals

FSY

+2.53%
0.405
0.415
0.395
263.63K
5.06%
-35.5263
99.11M
15

L

Largo Physical

VAND

+1.22%
0.830
0.920
0.830
3.51K
10.98%
-17.1843
13.96M
16

P

Patterson Metals

PAT

+1.11%
0.455
0.455
0.450
3.50K
1.11%
-11.6967
3.24M
17

N

Nexge

NXE

+0.70%
15.81
16.18
15.29
1.87M
5.67%
-27.0534
9.61B
18

P

Paladin Energy

PDN

+0.18%
11.42
11.61
11.21
208.79K
3.51%
-103.8182
5.13B
19

A

Anfield Energy

AEC

+0.11%
8.98
9.07
8.68
16.74K
4.35%
-0.4101
155.25M
20

A

Auric Minerals

AUMC

0.00%
0.380
0.415
0.380
6.74K
9.21%
-6.9597
21.82M
21

C

Cosa Resources

COSA

0.00%
0.440
0.450
0.435
155.68K
3.41%
-7.2607
40.22M
22

M

Mustang Energy

MEC

0.00%
0.075
0.075
0.075
23.00K
0.00%
-0.9973
7.24M
23

R

Radio Fuels

PALI.WT

0.00%
0.010
0.010
0.010
2.00K
0.00%
0.3534
--
24

A

ATHA Energy

SASK

0.00%
0.760
0.780
0.730
655.76K
6.58%
-20.3753
263.18M
25

S

Strategic Rsrcs

SR

0.00%
0.320
0.330
0.320
16.00K
3.13%
-0.5769
18.89M
26

S

Standard Uranium

STND

0.00%
0.110
0.110
0.110
922.94K
0.00%
-4.1199
15.50M
27

S

Strathmore Plus

SUU

0.00%
0.150
0.150
0.150
5.50K
0.00%
-4.5872
8.31M
28

S

Skyharbour

SYH

0.00%
0.510
0.510
0.485
774.07K
4.90%
127.5000
108.17M
29

T

Terra Clean

TCEC

0.00%
0.160
0.170
0.155
511.50K
9.38%
-2.3704
9.52M
30

T

Traction Uranium

TRAC

0.00%
0.360
0.360
0.350
12.00K
2.78%
-1.9802
3.94M
31

U

Ur-Energy

URE

0.00%
2.150
2.230
2.130
332.54K
4.65%
-7.1121
827.68M
32

e

enCore Energy

EU

-0.28%
3.620
3.715
3.560
428.42K
4.27%
-9.3953
679.83M
33

I

IsoEnergy

ISO

-0.87%
13.60
13.99
13.31
210.21K
4.96%
-108.6262
823.56M
34

D

Denison Mine

DML

-0.96%
5.16
5.36
5.08
3.72M
5.37%
-23.6372
4.63B
35

P

Premier American

PUR

-1.14%
0.870
0.890
0.860
134.82K
3.41%
-0.8480
73.45M
36

C

CanAlaska

CVV

-1.22%
0.810
0.830
0.790
231.67K
4.88%
-9.2571
178.25M
37

U

UraniumX

STMN

-1.56%
0.158
0.165
0.155
231.51K
6.25%
-4.3629
10.09M
38

V

Vanguard Mining

UUU

-1.89%
0.260
0.275
0.250
348.08K
9.43%
-2.5692
18.68M
39

A

Aero Energy

AERO

-2.11%
0.465
0.480
0.465
9.85K
3.16%
-0.3910
16.82M
40

L

Largo Inc

LGO

-2.39%
2.040
2.150
2.030
225.07K
5.74%
-1.4650
174.61M
41

E

Energy Fuels

EFR

-2.42%
28.25
29.77
27.56
782.17K
7.63%
-43.6563
6.70B
42

L

Laramide Res

LAM

-2.47%
0.790
0.830
0.790
338.95K
4.94%
-51.9737
224.06M
43

A

Appia Rare

API

-2.70%
0.180
0.180
0.180
3.10K
0.00%
-36.7347
33.10M
44

C

Cameco

CCO

-2.83%
153.94
156.80
149.50
1.12M
4.61%
127.5182
67.03B
45

M

Mega Uranium

MGA

-3.28%
0.590
0.625
0.590
1.56M
5.74%
-2,950.0000
223.89M
46

V

Vanadiumcorp

VRB

-3.57%
0.135
0.140
0.135
14.14K
3.57%
-4.3974
2.65M
47

G

Global Uranium

GURN

-3.70%
0.130
0.135
0.125
16.00K
7.41%
-0.1651
7.69M
48

P

Purepoint

PTU

-3.85%
0.500
0.550
0.500
279.96K
9.62%
-6.3776
39.64M
49

G

Gamma Resources

GAMA

-4.55%
0.105
0.110
0.105
77.80K
4.55%
-13.8158
3.44M
50

N

Northern Uranium

UNO.H

-5.26%
0.180
0.180
0.180
8.67K
0.00%
-2.7607
2.48M