Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stampede Drillin

SDI

+7.14%
0.225
0.225
0.210
4.03M
7.14%
11.8421
44.99M
2

T

TerraVest Inds

TVK

+5.47%
140.62
142.10
133.05
87.47K
6.78%
42.4180
3.05B
3

T

TC Energy

TRP.PR.F

+2.90%
21.67
21.67
21.66
8.00K
0.05%
6.7895
77.49M
4

M

McCoy Global

MCB

+1.33%
2.280
2.300
2.220
74.67K
3.56%
6.9491
61.90M
5

E

Enbridge Inc

ENB

+1.01%
79.36
80.28
78.60
4.34M
2.14%
26.7710
173.29B
6

T

TC Energy

TRP.PR.E

+0.89%
23.82
23.82
23.81
1.10K
0.04%
7.4631
397.86M
7

P

Pembina Pipe

PPL.PR.E

+0.88%
26.25
26.25
26.22
2.30K
0.12%
9.8436
262.50M
8

T

TC Energy

TRP

+0.85%
97.20
98.45
95.88
1.24M
2.67%
30.4540
101.28B
9

S

South Bow CA

SOBO

+0.62%
51.93
52.30
51.50
313.58K
1.55%
18.4760
10.83B
10

P

Pulse Seismic

PSD

+0.58%
3.460
3.460
3.410
21.88K
1.45%
20.9697
175.47M
11

P

Pembina Pipe

PPL

+0.52%
68.10
69.10
68.08
453.15K
1.51%
25.5372
39.60B
12

P

Pason Systems

PSI

+0.50%
14.21
14.47
14.18
101.84K
2.05%
24.0481
1.10B
13

R

Rockpoint Gas

RGSI

+0.46%
30.54
30.90
30.14
41.63K
2.50%
12.3594
1.62B
14

E

Enbridge Inc

ENB.PR.T

+0.41%
24.65
24.65
24.58
5.80K
0.29%
8.3153
394.40M
15

H

Highwood Asset

HAM

+0.39%
5.15
5.18
5.13
7.20K
0.39%
3.5281
78.27M
16

E

Enbridge Inc

ENB.PF.A

+0.38%
23.85
24.07
23.85
1.20K
0.93%
8.0455
262.35M
17

C

CES Enrgy

CEU

+0.37%
18.99
19.31
18.97
185.99K
1.85%
19.6157
4.01B
18

T

TC Energy

TRP.PR.D

+0.36%
25.07
25.15
25.05
43.80K
0.40%
7.8547
601.68M
19

E

Enbridge Inc

ENB.PR.G

+0.25%
24.44
24.44
24.44
1.50K
0.00%
8.2445
44.67M
20

E

Enbridge Inc

ENB.PR.J

+0.21%
24.30
24.30
24.30
500
0.00%
8.1973
243.00M
21

E

Enbridge Inc

ENB.PR.A

+0.20%
24.80
24.80
24.75
8.90K
0.20%
8.3659
124.00M
22

E

Enbridge Inc

ENB.PF.C

+0.13%
23.70
23.70
23.60
400
0.42%
7.9949
474.00M
23

E

Enbridge Inc

ENB.PR.H

+0.13%
23.94
23.94
23.92
6.80K
0.08%
8.0758
278.89M
24

E

Enbridge Inc

ENB.PF.K

+0.12%
25.66
25.66
25.62
753
0.16%
8.6561
513.20M
25

B

BGX Black Gold

BGX

0.00%
0.060
0.070
0.060
111.19K
16.67%
-1.9169
1.04M
26

E

Enbridge Inc

ENB.PR.Y

0.00%
22.85
22.85
22.83
1.50K
0.09%
7.7081
514.06M
27

H

High Arctic

HWO

0.00%
0.840
0.840
0.830
1.77K
1.19%
29.8932
10.67M
28

P

Pembina Pipe

PPL.PF.E

0.00%
26.01
26.10
26.00
3.65K
0.38%
9.7536
260.10M
29

T

TC Energy

TRP.PR.H

0.00%
18.62
18.62
18.62
200
0.00%
5.8339
42.54M
30

W

Westgate Energy

WGT

0.00%
0.300
0.300
0.300
24.88K
0.00%
-2.0148
23.79M
31

E

Enbridge Inc

ENB.PR.D

-0.04%
23.05
23.08
23.01
1.00K
0.30%
7.7756
414.90M
32

T

Trican Well

TCW

-0.06%
8.02
8.22
8.02
250.03K
2.56%
14.6580
1.68B
33

P

Pembina Pipe

PPL.PF.A

-0.19%
25.86
25.92
25.86
5.60K
0.23%
9.6974
387.17M
34

E

Enbridge Inc

ENB.PF.U

-0.20%
24.55
24.62
24.52
2.80K
0.41%
11.5421
392.80M
35

P

Pembina Pipe

PPL.PR.C

-0.24%
25.34
25.40
25.34
900
0.24%
9.5024
152.04M
36

T

TC Energy

TRP.PR.A

-0.27%
22.20
22.25
22.20
700
0.22%
6.9555
409.01M
37

E

Enbridge Inc

ENB.PR.N

-0.28%
24.98
25.25
24.98
6.51K
1.08%
8.4267
449.64M
38

E

Enbridge Inc

ENB.PR.B

-0.30%
23.05
23.05
23.00
5.90K
0.22%
7.7756
461.00M
39

P

Pembina Pipe

PPL.PR.G

-0.35%
25.91
25.91
25.91
300
0.00%
9.7161
259.10M
40

P

Pembina Pipe

PPL.PR.A

-0.39%
25.50
25.64
25.50
1.90K
0.55%
9.5624
255.00M
41

E

Enbridge Inc

ENB.PF.G

-0.42%
23.70
23.91
23.70
9.02K
0.88%
7.9949
260.70M
42

E

Enbridge Inc

ENB.PF.E

-0.42%
23.50
23.56
23.50
6.45K
0.23%
7.9274
329.00M
43

E

Enbridge Inc

ENB.PR.V

-0.52%
24.85
24.95
24.71
8.40K
0.96%
11.6831
397.60M
44

P

Pembina Pipe

PPL.PR.Q

-0.54%
25.97
26.10
25.97
1.30K
0.50%
9.7386
155.82M
45

T

TC Energy

TRP.PR.C

-0.63%
20.44
20.44
20.44
100
0.00%
6.4041
286.16M
46

A

AKITA

AKT.A

-0.65%
4.580
4.790
4.580
57.43K
4.56%
67.9525
168.39M
47

T

TC Energy

TRP.PR.B

-0.71%
19.61
19.61
19.44
1.02K
0.86%
6.1441
229.74M
48

P

Pembina Pipe

PPL.PR.O

-0.72%
26.02
26.12
26.00
3.20K
0.46%
9.7574
208.16M
49

C

Calfrac Well

CFW

-0.81%
6.09
6.17
6.01
11.96K
2.61%
12.9934
611.34M
50

A

ACT Energy Tech

ACX

-1.23%
7.21
7.44
7.21
61.90K
3.15%
22.5877
277.80M