Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Westgate Energy

WGT

+6.98%
0.230
0.235
0.225
67.00K
4.65%
-1.2637
18.27M
2

F

Flint

FLNT

+6.87%
1.400
1.400
1.300
833
7.63%
0.5497
154.00M
3

Z

Zefiro Methane

ZEFI

+5.45%
0.580
0.580
0.540
84.50K
7.27%
-6.7678
64.33M
4

N

NXT Energy

SFD

+4.05%
0.385
0.385
0.385
2.00K
0.00%
-5.5797
46.04M
5

E

Ensign Energy

ESI

+4.03%
3.870
3.870
3.650
225.73K
5.91%
-17.7198
716.88M
6

A

ACT Energy Tech

ACX

+3.74%
8.60
8.60
8.28
402.64K
3.86%
12.6582
336.64M
7

T

Total Energy Ser

TOT

+3.55%
36.44
36.66
34.97
141.55K
4.82%
15.4886
1.32B
8

P

Pembina Pipe

PPL

+3.52%
70.82
70.88
68.50
3.16M
3.48%
24.9498
41.19B
9

T

Trican Wl Serv

TCW

+3.31%
6.55
6.58
6.34
615.89K
3.71%
15.2326
1.33B
10

T

TC Energy

TRP

+2.98%
87.13
87.29
85.00
5.79M
2.70%
26.1032
90.78B
11

H

High Arctic

HOH

+2.47%
2.490
2.560
2.490
2.33K
2.88%
-3.8184
30.92M
12

S

South Bow CA

SOBO

+2.40%
49.02
49.10
47.90
673.31K
2.51%
15.6980
10.23B
13

E

Enbridge Inc

ENB

+2.35%
68.04
68.09
66.65
16.78M
2.17%
26.1100
151.65B
14

S

Stampede Drillin

SDI

+2.22%
0.230
0.235
0.230
23.20K
2.22%
7.5410
45.99M
15

C

CES Enrgy

CEU

+2.18%
20.20
20.33
19.58
967.88K
3.77%
21.9972
4.24B
16

P

Pembina Pipe

PPL.PR.A

+2.17%
25.89
25.89
25.50
15.82K
1.54%
9.1210
258.90M
17

M

McCoy Global

MCB

+1.63%
2.490
2.500
2.450
15.50K
2.04%
21.3368
67.91M
18

T

TC Energy

TRP.PR.C

+1.62%
20.74
20.74
20.29
25.55K
2.20%
6.2135
290.36M
19

P

Pembina Pipe

PPL.PR.G

+1.61%
26.47
26.47
26.04
15.93K
1.65%
9.3253
264.70M
20

R

Rockpoint Gas

RGSI

+1.59%
24.35
24.71
23.91
761.82K
3.36%
4.2399
1.27B
21

C

Calfrac Well

CFW

+1.58%
7.06
7.15
6.95
83.86K
2.88%
11.4685
712.75M
22

E

Enerflex

EFX

+1.32%
35.23
35.83
35.06
845.04K
2.21%
57.3965
4.30B
23

P

PHX Energy

PHX

+1.22%
13.24
13.44
13.14
102.71K
2.29%
14.7933
606.12M
24

F

Frontera Energy

FEC

+1.21%
8.35
8.40
8.30
15.16K
1.21%
-0.6571
590.92M
25

A

AKITA

AKT

+1.10%
3.690
3.750
3.630
18.92K
3.29%
54.7478
6.10M
26

P

Pulse Seismic

PSD

+0.98%
3.080
3.090
3.070
3.02K
0.66%
421.9178
156.18M
27

P

Pason Systems

PSI

+0.92%
14.31
14.38
14.17
88.98K
1.48%
23.4206
1.11B
28

N

North American

NOA

+0.80%
16.40
16.74
16.25
91.68K
3.01%
14.9717
441.39M
29

T

TerraVest Inds

TVK

+0.70%
114.61
116.71
114.43
43.01K
2.00%
27.4311
2.46B
30

T

TC Energy

TRP.PR.B

+0.41%
19.79
19.79
19.70
19.59K
0.46%
5.9289
231.84M
31

P

Pembina Pipe

PPL.PF.E

+0.38%
26.20
26.20
26.10
16.63K
0.38%
9.2302
262.00M
32

E

Enbridge Inc

ENB.PR.T

+0.20%
24.75
24.86
24.75
16.81K
0.45%
9.4977
396.00M
33

P

Pembina Pipe

PPL.PF.A

+0.08%
26.02
26.05
25.90
26.27K
0.58%
9.1668
389.57M
34

E

Enbridge Inc

ENB.PR.J

+0.04%
24.60
24.67
24.60
7.99K
0.28%
9.4401
246.00M
35

E

Enbridge Inc

ENB.PR.N

+0.04%
25.21
25.53
25.21
17.72K
1.27%
9.6742
453.78M
36

E

Enbridge Inc

ENB.PF.V

0.00%
25.10
25.10
25.10
500
0.00%
13.6815
200.80M
37

E

Enbridge Inc

ENB.PR.V

0.00%
25.39
25.39
25.27
3.00K
0.47%
13.8395
406.24M
38

H

High Arctic

HWO

0.00%
1.290
1.310
1.250
18.20K
4.65%
10.0624
16.38M
39

P

Pembina Pipe

PPL.PR.O

-0.04%
25.58
25.58
25.50
12.78K
0.31%
9.0118
204.64M
40

E

Enbridge Inc

ENB.PR.B

-0.04%
23.60
23.70
23.60
15.30K
0.42%
9.0564
472.00M
41

E

Enbridge Inc

ENB.PF.U

-0.08%
25.15
25.15
25.12
400
0.12%
13.7087
402.40M
42

P

Pembina Pipe

PPL.PR.E

-0.11%
26.44
26.46
26.41
17.34K
0.19%
9.3148
264.40M
43

T

TC Energy

TRP.PR.D

-0.16%
25.35
25.39
25.26
41.82K
0.51%
7.5946
608.40M
44

T

TC Energy

TRP.PR.E

-0.20%
24.60
24.60
24.60
26.02K
0.00%
7.3699
410.89M
45

T

TC Energy

TRP.PR.A

-0.22%
22.84
22.84
22.79
30.43K
0.22%
6.8426
420.80M
46

E

Enbridge Inc

ENB.PR.P

-0.62%
24.15
24.30
24.15
12.99K
0.62%
9.2674
386.40M
47

E

Enbridge Inc

ENB.PF.E

-0.75%
23.76
23.94
23.76
10.10K
0.75%
9.1178
332.64M
48

E

Enbridge Inc

ENB.PF.C

-0.80%
23.59
23.82
23.59
14.50K
0.93%
9.0525
471.80M
49

E

Enbridge Inc

ENB.PF.G

-0.88%
23.79
23.79
23.79
6.37K
0.00%
9.1293
261.69M
50

E

Enbridge Inc

ENB.PF.A

-0.91%
23.88
24.10
23.88
8.32K
0.91%
9.1638
262.68M