Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Reeflex Solns

RFX

+33.33%
0.120
0.120
0.110
35.00K
11.11%
-0.6076
5.57M
2

Z

Zefiro Methane

ZEFI

+8.11%
0.400
0.400
0.370
79.00K
8.11%
-4.8135
36.26M
3

S

Stampede Drillin

SDI

+7.32%
0.220
0.230
0.210
269.97K
9.76%
11.5789
43.99M
4

A

AKITA

AKT.A

+6.25%
3.740
3.850
3.490
61.06K
10.23%
10.8563
137.95M
5

B

BGX Black Gold

BGX

+5.00%
0.105
0.105
0.100
76.00K
5.00%
-2.5362
1.82M
6

E

Ensign

ESI

+4.76%
3.520
3.610
3.410
256.12K
5.95%
-16.7300
650.79M
7

H

High Arctic

HOH

+4.00%
1.300
1.300
1.290
5.90K
0.80%
-8.7957
16.14M
8

C

CES Enrgy

CEU

+2.86%
17.99
18.42
17.88
247.99K
3.09%
19.5246
3.77B
9

T

Total Energy Ser

TOT

+2.80%
22.04
22.41
21.50
110.59K
4.24%
11.2754
803.08M
10

H

Highwood Asset

HAM

+2.74%
4.880
4.880
4.800
18.61K
1.68%
3.3432
74.04M
11

C

Calfrac Well

CFW

+2.32%
6.62
6.69
6.40
44.63K
4.48%
28.6953
661.15M
12

T

Trican Well

TCW

+2.23%
7.35
7.53
7.28
306.31K
3.48%
12.8250
1.55B
13

S

South Bow CA

SOBO

+2.15%
46.02
46.07
45.30
461.60K
1.71%
16.1729
9.58B
14

T

TC Energy

TRP

+1.98%
88.14
88.18
86.62
2.26M
1.80%
26.9607
91.82B
15

P

Pason Systems

PSI

+1.62%
13.20
13.38
12.95
117.31K
3.31%
19.5122
1.02B
16

A

ACT Energy Tech

ACX

+1.48%
6.85
7.04
6.80
52.93K
3.56%
16.4190
239.18M
17

E

Enerflex

EFX

+1.45%
28.02
28.42
27.70
169.69K
2.61%
39.2657
3.41B
18

P

Pembina Pipe

PPL

+1.33%
61.57
61.72
60.88
431.20K
1.38%
23.1188
35.78B
19

E

Enbridge Inc

ENB

+1.29%
75.50
75.81
74.79
1.28M
1.36%
23.3378
164.76B
20

P

PHX Energy

PHX

+1.13%
12.51
12.92
12.47
97.25K
3.64%
11.1170
567.59M
21

M

McCoy Global

MCB

+0.84%
2.400
2.470
2.320
49.80K
6.30%
7.3148
64.39M
22

P

Pulse Seismic

PSD

+0.50%
4.060
4.160
3.930
66.80K
5.69%
8.9152
205.90M
23

P

Pembina Pipe

PPL.PR.A

+0.44%
25.15
25.15
25.14
2.70K
0.04%
9.4435
251.50M
24

N

North American

NOA

+0.43%
18.60
18.64
18.24
43.13K
2.16%
16.3029
514.13M
25

P

Pembina Pipe

PPL.PR.O

+0.31%
25.58
25.58
25.58
100
0.00%
9.6050
204.64M
26

E

Enbridge Inc

ENB.PR.G

+0.22%
23.20
23.20
23.20
500
0.00%
7.1713
42.40M
27

P

Pembina Pipe

PPL.PR.G

+0.12%
25.67
25.67
25.63
3.10K
0.16%
9.6388
256.70M
28

E

Enbridge Inc

ENB.PF.A

+0.09%
23.08
23.08
23.08
400
0.00%
7.1342
253.88M
29

E

Enbridge Inc

ENB.PR.B

+0.05%
21.90
21.90
21.77
1.25K
0.59%
6.7695
438.00M
30

E

Enbridge Inc

ENB.PF.C

+0.04%
22.73
22.73
22.73
175
0.00%
7.0261
454.60M
31

E

Enbridge Inc

ENB.PF.U

+0.04%
24.22
24.34
24.21
17.80K
0.54%
10.2727
387.52M
32

E

Enbridge Inc

ENB.PR.J

0.00%
23.35
23.35
23.34
2.20K
0.04%
7.2177
233.50M
33

E

Enbridge Inc

ENB.PR.P

0.00%
23.35
23.37
23.34
4.15K
0.13%
7.2177
373.60M
34

E

Enbridge Inc

ENB.PR.V

0.00%
24.65
24.65
24.57
1.30K
0.32%
10.4551
394.40M
35

P

Pembina Pipe

PPL.PF.A

0.00%
25.80
25.80
25.80
700
0.00%
9.6876
386.27M
36

T

TC Energy

TRP.PR.A

0.00%
21.20
21.20
21.19
60.95K
0.05%
6.4848
390.59M
37

E

Enbridge Inc

ENB.PR.H

-0.04%
23.14
23.28
23.14
806
0.60%
7.1528
269.57M
38

E

Enbridge Inc

ENB.PF.E

-0.04%
22.85
22.86
22.85
700
0.04%
7.0632
319.90M
39

E

Enbridge Inc

ENB.PR.F

-0.04%
22.64
22.66
22.55
2.20K
0.49%
6.9982
411.42M
40

E

Enbridge Inc

ENB.PR.D

-0.05%
21.76
21.79
21.75
7.60K
0.18%
6.7262
391.68M
41

T

TC Energy

TRP.PR.F

-0.10%
20.30
20.32
20.30
2.00K
0.10%
6.2095
72.59M
42

E

Enbridge Inc

ENB.PF.K

-0.16%
25.45
25.45
25.35
2.61K
0.39%
7.8668
509.00M
43

T

TC Energy

TRP.PR.H

-0.29%
17.25
17.25
17.25
2.10K
0.00%
5.2765
39.41M
44

T

TC Energy

TRP.PR.D

-0.29%
24.08
24.26
24.08
2.00K
0.75%
7.3657
577.92M
45

E

Enbridge Inc

ENB.PR.N

-0.32%
24.56
24.56
24.54
5.60K
0.08%
7.5917
442.08M
46

T

TC Energy

TRP.PR.E

-0.35%
23.10
23.11
23.00
1.20K
0.47%
7.0659
385.83M
47

R

Rockpoint Gas

RGSI

-0.37%
26.80
27.31
26.80
70.94K
1.88%
10.8458
1.43B
48

P

Pembina Pipe

PPL.PF.E

-0.38%
26.10
26.10
26.06
2.50K
0.15%
9.8002
261.00M
49

E

Enbridge Inc

ENB.PR.T

-0.43%
23.40
23.43
23.27
2.98K
0.68%
7.2332
374.40M
50

T

TC Energy

TRP.PR.B

-0.50%
18.00
18.00
18.00
241
0.00%
5.5059
210.87M