Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BGX Black Gold

BGX

+50.00%
0.030
0.030
0.020
72.10K
50.00%
-6.9767
5.15M
2

C

CES Enrgy

CEU

+16.37%
11.09
11.29
9.45
2.07M
19.31%
13.8210
2.37B
3

S

South Bow CA

SOBO

+5.11%
38.45
38.55
36.95
1.37M
4.37%
19.6786
8.01B
4

M

McCoy Global

MCB

+4.73%
3.100
3.130
2.870
118.33K
8.78%
12.2288
83.05M
5

N

North American

NOA

+4.55%
19.55
19.86
18.54
156.03K
7.06%
16.2295
558.41M
6

Z

Zefiro Methane

ZEFI

+4.17%
0.250
0.250
0.225
33.50K
10.42%
-1.2334
19.00M
7

E

Ensign

ESI

+4.10%
2.540
2.550
2.400
98.25K
6.15%
-10.1155
469.36M
8

T

Total Energy Ser

TOT

+3.97%
14.13
14.22
13.55
86.56K
4.93%
8.2830
520.35M
9

S

Stampede Drillin

SDI

+3.85%
0.135
0.135
0.130
134.50K
3.85%
-270.0000
26.99M
10

T

Trican Well

TCW

+3.55%
5.54
5.56
5.29
638.46K
5.05%
9.8157
1.18B
11

A

ACT Energy Tech

ACX

+3.46%
5.08
5.17
5.04
10.90K
2.65%
7.3602
169.98M
12

H

Highwood Asset

HAM

+3.23%
4.800
4.800
4.630
2.60K
3.66%
2.1311
72.82M
13

P

Precision Drill

PD

+3.01%
82.09
82.36
78.76
84.87K
4.52%
21.4952
1.08B
14

P

PHX Energy

PHX

+2.75%
7.11
7.12
6.87
99.91K
3.61%
6.6343
321.24M
15

E

Enerflex

EFX

+2.64%
18.66
18.66
17.92
731.96K
4.07%
12.1651
2.27B
16

P

Pembina Pipe

PPL

+2.51%
54.34
54.46
52.55
3.46M
3.60%
19.4127
31.57B
17

A

AKITA

AKT.A

+2.23%
1.830
1.870
1.790
5.70K
4.47%
3.3364
69.38M
18

T

TC Energy

TRP.PR.L

+2.02%
21.20
21.20
21.20
100
0.00%
0
27.50M
19

T

TerraVest Inds

TVK

+1.71%
121.93
122.56
119.91
40.14K
2.21%
31.0333
2.64B
20

E

Enbridge Inc

ENB.PR.Z

+1.52%
20.40
20.40
20.40
300
0.00%
7.9427
30.66M
21

T

TC Energy

TRP

+1.41%
77.45
77.56
75.83
3.06M
2.27%
23.7395
80.63B
22

P

Pason Systems

PSI

+1.09%
12.03
12.11
11.72
103.02K
3.28%
15.3131
938.61M
23

E

Enbridge Inc

ENB.PF.U

+1.09%
23.76
23.85
23.70
12.06K
0.64%
12.8774
380.16M
24

E

Enbridge Inc

ENB.PR.Y

+0.62%
21.20
21.26
21.14
12.03K
0.57%
8.2542
476.94M
25

E

Enbridge Inc

ENB.PF.V

+0.61%
24.49
24.49
24.18
1.80K
1.27%
13.2730
195.92M
26

E

Enbridge Inc

ENB.PR.V

+0.60%
23.99
23.99
23.80
9.10K
0.80%
13.0020
383.84M
27

E

Enbridge Inc

ENB.PF.K

+0.59%
25.41
25.51
25.28
5.42K
0.91%
9.8933
508.20M
28

E

Enbridge Inc

ENB

+0.51%
67.16
67.16
65.77
17.08M
2.08%
26.1486
146.48B
29

E

Enbridge Inc

ENB.PF.A

+0.33%
22.60
22.60
22.60
306
0.00%
8.7993
248.60M
30

T

TC Energy

TRP.PR.D

+0.12%
24.09
24.10
23.78
5.90K
1.33%
7.3839
578.16M
31

E

Enbridge Inc

ENB.PR.D

+0.09%
21.11
21.20
21.09
14.84K
0.52%
8.2191
379.98M
32

P

Pembina Pipe

PPL.PR.I

+0.08%
24.99
24.99
24.97
3.90K
0.08%
8.9276
224.91M
33

E

Enbridge Inc

ENB.PR.H

+0.01%
22.73
22.85
22.52
3.90K
1.45%
8.8499
264.79M
34

E

Enbridge Inc

ENB.PF.G

+0.01%
22.40
22.50
22.40
1.30K
0.45%
8.7214
246.40M
35

H

High Arctic

HOH

0.00%
1.070
1.070
1.070
125
0.00%
0
13.32M
36

H

High Arctic

HWO

0.00%
0.900
0.900
0.900
503
0.00%
0.4293
11.43M
37

S

STEP Energ

STEP

0.00%
5.47
5.47
5.47
1.61K
0.00%
-44.0064
398.64M
38

T

TC Energy

TRP.PR.G

0.00%
25.20
25.20
25.20
300
0.00%
7.7241
252.00M
39

E

Enbridge Inc

ENB.PF.E

-0.01%
22.17
22.24
22.17
2.86K
0.32%
8.6318
310.38M
40

E

Enbridge Inc

ENB.PR.T

-0.02%
23.20
23.24
23.15
7.60K
0.39%
9.0329
371.20M
41

P

Pembina Pipe

PPL.PR.C

-0.08%
24.42
24.42
24.42
200
0.00%
8.7239
146.52M
42

P

Pembina Pipe

PPL.PR.Q

-0.12%
25.42
25.45
25.42
2.10K
0.12%
9.0812
152.52M
43

E

Enbridge Inc

ENB.PF.C

-0.12%
22.16
22.18
22.10
4.80K
0.36%
8.6279
443.20M
44

E

Enbridge Inc

ENB.PR.B

-0.26%
21.05
21.15
21.02
2.48K
0.62%
8.1958
421.00M
45

T

TC Energy

TRP.PR.B

-0.28%
17.85
17.85
17.85
7.90K
0.00%
5.4713
209.12M
46

P

Pembina Pipe

PPL.PR.G

-0.28%
24.93
25.00
24.93
4.90K
0.28%
8.9061
249.30M
47

T

TC Energy

TRP.PR.A

-0.29%
20.94
20.95
20.70
2.48K
1.19%
6.4184
385.80M
48

E

Enbridge Inc

ENB.PR.F

-0.29%
21.71
21.95
21.69
8.87K
1.19%
8.4527
394.52M
49

T

TC Energy

TRP.PR.E

-0.30%
23.02
23.10
22.98
2.44K
0.52%
7.0559
384.50M
50

E

Enbridge Inc

ENB.PR.P

-0.32%
22.03
22.25
22.02
9.77K
1.04%
8.5773
352.48M