Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BGX Black Gold

BGX

+12.50%
0.045
0.045
0.045
5.00K
0.00%
-2.2613
778.04K
2

W

Westgate Energy

WGT

+7.41%
0.290
0.290
0.290
5.00K
0.00%
-1.5159
23.00M
3

E

Enbridge Inc

ENB.PR.G

+4.57%
24.46
24.46
24.46
100
0.00%
8.2512
44.71M
4

P

Pembina Pipe

PPL

+1.56%
66.85
67.30
66.00
1.05M
1.98%
25.0684
38.87B
5

R

Rockpoint Gas

RGSI

+1.44%
29.57
29.82
28.66
73.06K
3.98%
5.4555
1.57B
6

T

Total Energy Ser

TOT

+1.42%
22.16
22.28
21.74
38.90K
2.47%
10.6161
812.50M
7

N

North American

NOA

+1.31%
18.53
18.61
18.37
25.22K
1.31%
16.9440
502.21M
8

W

Western Enrgy

WRG

+1.23%
3.300
3.300
3.300
438
0.00%
-4.2156
111.70M
9

P

Pulse Seismic

PSD

+1.21%
3.350
3.350
3.280
3.44K
2.11%
20.3030
169.89M
10

A

AKITA

AKT.A

+1.19%
3.410
3.850
3.330
76.61K
15.43%
50.5935
124.73M
11

S

South Bow CA

SOBO

+1.17%
49.31
49.58
48.79
264.25K
1.62%
17.5455
10.29B
12

C

CES Enrgy

CEU

+1.04%
16.54
16.64
16.42
116.10K
1.34%
17.0850
3.49B
13

T

TC Energy

TRP.PR.F

+0.72%
21.00
21.00
20.85
2.30K
0.72%
6.5796
75.10M
14

T

TC Energy

TRP.PR.C

+0.69%
20.55
20.59
20.45
1.60K
0.69%
6.4386
287.70M
15

E

Enbridge Inc

ENB.PF.A

+0.66%
24.25
24.25
24.22
600
0.12%
8.1804
266.75M
16

C

Calfrac Well

CFW

+0.65%
6.16
6.27
6.12
6.36K
2.45%
13.1427
618.91M
17

P

Pembina Pipe

PPL.PR.A

+0.63%
25.64
25.67
25.48
1.40K
0.75%
9.6149
256.40M
18

T

TC Energy

TRP

+0.63%
94.71
94.94
93.95
2.95M
1.05%
29.6738
98.69B
19

E

Ensign

ESI

+0.61%
3.280
3.310
3.240
53.18K
2.15%
-11.2715
607.15M
20

T

TC Energy

TRP.PR.A

+0.54%
22.22
22.24
22.00
13.50K
1.09%
6.9618
409.38M
21

E

Enbridge Inc

ENB.PF.E

+0.50%
24.00
24.00
23.90
5.63K
0.42%
8.0961
336.00M
22

E

Enbridge Inc

ENB.PR.V

+0.44%
25.29
25.29
25.16
303
0.52%
11.8900
404.64M
23

E

Enbridge Inc

ENB.PR.J

+0.41%
24.51
24.52
24.22
1.70K
1.23%
8.2681
245.10M
24

P

Pembina Pipe

PPL.PR.Q

+0.38%
26.10
26.10
26.10
1.20K
0.00%
9.7874
156.60M
25

P

Pembina Pipe

PPL.PR.O

+0.38%
26.20
26.20
26.13
600
0.27%
9.8249
209.60M
26

T

TC Energy

TRP.PR.E

+0.37%
24.40
24.40
24.40
800
0.00%
7.6448
407.55M
27

P

Pembina Pipe

PPL.PF.A

+0.35%
26.09
26.09
26.09
1.38K
0.00%
9.7836
390.62M
28

E

Enbridge Inc

ENB.PF.G

+0.29%
24.25
24.25
24.25
2.52K
0.00%
8.1804
266.75M
29

A

AKITA

AKT.B

+0.26%
3.900
3.900
3.900
100
0.00%
57.8635
6.45M
30

E

Enbridge Inc

ENB.PF.V

+0.20%
25.20
25.20
25.20
175
0.00%
11.8477
201.60M
31

T

Trican Well

TCW

+0.15%
6.70
6.82
6.69
199.76K
1.94%
12.2531
1.41B
32

E

Enbridge Inc

ENB.PF.C

+0.12%
24.05
24.05
24.04
2.20K
0.04%
8.1129
481.00M
33

E

Enbridge Inc

ENB.PR.P

+0.12%
24.27
24.27
24.26
1.37K
0.04%
8.1872
388.32M
34

E

Enbridge Inc

ENB.PF.K

+0.12%
25.89
25.89
25.89
106
0.00%
8.7336
517.80M
35

P

Pembina Pipe

PPL.PF.E

+0.12%
26.03
26.10
25.95
1.49K
0.58%
9.7611
260.30M
36

P

Pembina Pipe

PPL.PR.E

+0.11%
26.28
26.35
26.27
2.90K
0.30%
9.8549
262.80M
37

T

TC Energy

TRP.PR.B

+0.10%
19.40
19.40
19.35
4.71K
0.26%
6.0783
227.28M
38

E

Enbridge Inc

ENB.PR.D

+0.04%
23.21
23.26
23.21
1.60K
0.22%
7.8296
417.78M
39

T

TC Energy

TRP.PR.D

+0.04%
25.08
25.09
25.05
9.04K
0.16%
7.8579
601.92M
40

T

TerraVest Inds

TVK

+0.02%
118.98
120.57
116.40
30.34K
3.51%
35.8903
2.58B
41

E

Enbridge Inc

ENB.PF.U

0.00%
24.65
24.69
24.65
1.15K
0.16%
11.5891
394.40M
42

E

Enbridge Inc

ENB.PR.A

0.00%
25.00
25.00
25.00
600
0.00%
8.4334
125.00M
43

E

Enbridge Inc

ENB.PR.Y

0.00%
23.00
23.00
22.91
30.30K
0.39%
7.7587
517.44M
44

M

McCoy Global

MCB

0.00%
2.260
2.280
2.220
16.27K
2.65%
13.8142
61.35M
45

P

Pembina Pipe

PPL.PR.C

0.00%
25.60
25.60
25.46
500
0.55%
9.5999
153.60M
46

T

TC Energy

TRP.PR.H

0.00%
18.30
18.30
18.30
200
0.00%
5.7336
41.81M
47

T

TC Energy

TRP.PR.L

0.00%
23.75
23.75
23.75
4.00K
0.00%
0
30.81M
48

Z

Zefiro Methane

ZEFI

0.00%
0.670
0.670
0.670
7.00K
0.00%
-18.8732
72.70M
49

E

Enbridge Inc

ENB

-0.03%
76.70
77.03
76.50
1.09M
0.68%
25.8737
167.52B
50

E

Enbridge Inc

ENB.PR.H

-0.08%
23.82
23.87
23.81
1.40K
0.25%
8.0354
277.49M