Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fiddlehead

FHR

+11.11%
0.150
0.150
0.150
5.00K
0.00%
-0.9434
9.08M
2

N

NXT Energy

SFD

+10.34%
0.640
0.640
0.580
107.72K
10.34%
156.0976
69.54M
3

S

Stampede Drillin

SDI

+3.57%
0.145
0.145
0.140
73.00K
3.57%
17.2619
28.99M
4

T

TC Energy

TRP

+2.43%
67.00
68.39
66.58
20.51M
2.77%
15.9213
69.68B
5

C

Calfrac Well

CFW

+1.49%
3.400
3.410
3.360
10.81K
1.49%
15.9699
292.02M
6

T

TC Energy

TRP.PR.F

+1.43%
17.75
17.75
17.70
1.70K
0.29%
4.2180
63.47M
7

T

TC Energy

TRP.PR.D

+1.33%
22.91
22.91
22.64
4.42K
1.19%
5.4441
549.84M
8

E

Enbridge Inc

ENB.PR.A

+1.11%
23.77
23.77
23.77
600
0.00%
8.7460
118.85M
9

E

Enbridge Inc

ENB.PF.A

+1.07%
20.75
20.75
20.62
4.62K
0.63%
7.6349
228.25M
10

P

Precision Drill

PD

+1.05%
64.75
65.50
64.10
92.45K
2.18%
9.2423
875.63M
11

T

TC Energy

TRP.PR.I

+0.89%
17.05
17.05
16.96
8.74K
0.53%
4.0516
32.90M
12

T

TC Energy

TRP.PR.E

+0.87%
20.95
20.95
20.76
2.30K
0.91%
4.9784
349.92M
13

T

Total Energy Ser

TOT

+0.73%
10.99
11.28
10.97
40.91K
2.84%
6.7024
410.44M
14

S

South Bow CA

SOBO

+0.68%
35.54
35.66
35.05
2.90M
1.73%
17.5949
7.40B
15

A

ACT Energy Tech

ACX

+0.65%
4.680
4.970
4.550
12.96K
9.03%
3.3589
156.77M
16

P

Pembina Pipe

PPL.PR.G

+0.58%
24.20
24.33
24.19
4.40K
0.58%
7.9062
242.00M
17

E

Enbridge Inc

ENB.PF.K

+0.58%
24.30
24.30
24.16
4.61K
0.58%
8.9411
486.00M
18

P

Pembina Pipe

PPL.PR.O

+0.53%
24.48
24.51
24.40
1.30K
0.45%
7.9976
195.84M
19

T

TC Energy

TRP.PR.B

+0.53%
16.98
17.00
16.66
19.64K
2.01%
4.0350
169.75M
20

T

TC Energy

TRP.PR.A

+0.52%
19.25
19.30
19.15
10.19K
0.78%
4.5744
354.66M
21

P

Pembina Pipe

PPL.PR.Q

+0.40%
25.00
25.00
24.78
7.43K
0.88%
8.1675
150.00M
22

E

Enbridge Inc

ENB.PR.J

+0.38%
21.36
21.40
21.20
6.47K
0.94%
7.8593
213.60M
23

P

Pembina Pipe

PPL.PF.E

+0.23%
25.60
25.60
25.55
3.20K
0.20%
8.3636
256.00M
24

E

Enbridge Inc

ENB.PF.G

+0.20%
20.54
20.56
20.50
7.20K
0.29%
7.5576
225.94M
25

P

Pembina Pipe

PPL.PR.A

+0.17%
24.00
24.00
23.95
1.20K
0.21%
7.8408
240.00M
26

E

Enbridge Inc

ENB.PR.D

+0.15%
19.84
19.84
19.76
2.53K
0.40%
7.3000
357.12M
27

E

Enbridge Inc

ENB.PR.T

+0.14%
21.69
21.75
21.65
9.55K
0.46%
7.9807
347.04M
28

E

Enbridge Inc

ENB.PR.P

+0.10%
20.87
20.90
20.82
6.40K
0.38%
7.6790
333.92M
29

E

Enbridge Inc

ENB.PR.N

+0.04%
23.60
23.67
23.58
4.22K
0.38%
8.6835
424.80M
30

C

CES Enrgy

CEU

0.00%
6.64
6.75
6.56
505.61K
2.94%
8.5966
1.47B
31

E

Enbridge Inc

ENB.PR.F

0.00%
20.15
20.15
20.08
2.64K
0.35%
7.4141
366.17M
32

E

Enbridge Inc

ENB.PR.G

0.00%
21.25
21.25
21.25
600
0.00%
7.8188
38.84M
33

E

Enbridge Inc

ENB.PR.H

0.00%
21.21
21.21
21.19
700
0.09%
7.8041
247.08M
34

E

Enbridge Inc

ENB.PR.Y

0.00%
19.50
19.52
19.50
5.67K
0.10%
7.1749
438.70M
35

F

Flint

FLNT

0.00%
0.025
0.025
0.025
13.00K
0.00%
0.9328
2.75M
36

H

High Arctic

HOH

0.00%
1.030
1.030
1.030
750
0.00%
0
12.82M
37

P

Pembina Pipe

PPL.PF.A

0.00%
25.20
25.20
25.12
4.42K
0.32%
8.2329
377.29M
38

P

Pulse Seismic

PSD

0.00%
3.100
3.120
3.010
10.74K
3.55%
11.2035
157.34M
39

T

TC Energy

TRP.PR.H

0.00%
15.65
15.65
15.60
6.38K
0.32%
3.7189
62.64M
40

T

TC Energy

TRP.PR.L

0.00%
19.35
19.35
19.35
100
0.00%
0
25.10M
41

W

Westgate Energy

WGT

0.00%
0.135
0.135
0.135
2.00K
0.00%
-10.3053
9.03M
42

W

Western Enrgy

WRG

0.00%
2.260
2.260
2.260
230
0.00%
-11.9703
76.49M
43

E

Enbridge Inc

ENB.PF.U

-0.04%
22.99
23.02
22.99
1.75K
0.13%
12.1711
367.84M
44

E

Enbridge Inc

ENB.PF.V

-0.08%
23.77
23.77
23.66
1.80K
0.46%
12.5840
190.16M
45

E

Enbridge Inc

ENB.PR.V

-0.08%
23.63
23.74
23.63
2.71K
0.47%
12.5099
378.08M
46

E

Enbridge Inc

ENB.PF.C

-0.10%
20.42
20.47
20.41
300
0.29%
7.5134
408.40M
47

E

Enbridge Inc

ENB.PF.E

-0.10%
20.31
20.33
20.31
9.00K
0.10%
7.4730
284.34M
48

P

PHX Energy

PHX

-0.12%
8.25
8.44
8.23
216.78K
2.54%
6.7529
375.87M
49

P

Pembina Pipe

PPL.PR.C

-0.17%
24.16
24.40
24.11
2.65K
1.20%
7.8931
144.96M
50

T

Trican Well

TCW

-0.22%
4.490
4.540
4.450
252.08K
2.00%
8.7987
805.32M