Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SouthGobi

SGQ

+33.33%
0.400
0.400
0.400
2.50K
0.00%
5.3908
118.77M
2

M

Mcf Energy

MCF

+16.67%
0.035
0.035
0.030
107.05K
16.67%
-0.6108
10.78M
3

F

Fiddlehead

FHR

+10.00%
0.055
0.055
0.050
28.02K
10.00%
-0.5107
3.66M
4

M

Meren Energy

MER

+9.80%
2.240
2.250
2.070
2.88M
8.82%
12.1212
1.51B
5

P

Prairie Providen

PPR

+7.50%
0.430
0.430
0.420
4.11K
2.50%
-0.6008
20.10M
6

W

Westgate Energy

WGT

+7.41%
0.290
0.290
0.260
12.87K
11.11%
-2.8770
19.54M
7

A

Avanti Helium

AVN

+7.14%
0.225
0.225
0.215
120.54K
4.76%
-6.2155
27.16M
8

H

Horizon Petrol

HPL

+7.14%
0.075
0.075
0.070
66.50K
7.14%
-1.1924
4.37M
9

S

Sintana Energy

SEI

+6.90%
0.465
0.475
0.435
746.06K
9.20%
-12.3016
237.59M
10

L

Lycos Energy

LCX

+6.36%
1.170
1.170
1.100
286.89K
6.36%
-0.9851
62.29M
11

N

Newport Expl

NWX

+5.56%
0.095
0.095
0.090
18.30K
5.56%
32.7586
10.03M
12

S

Spartan Delta

SDE

+4.75%
9.92
10.00
9.65
554.33K
3.70%
50.8718
1.99B
13

C

Cardinal Engy

CJ.WT

+4.71%
2.670
2.680
2.540
31.77K
5.49%
0
--
14

I

Imperial Oil

IMO

+4.65%
162.24
162.48
157.00
859.40K
3.53%
20.7388
78.46B
15

A

ACT Energy Tech

ACX

+4.55%
6.21
6.22
6.09
21.77K
2.19%
8.9974
217.54M
16

E

Eco Atlantic Oil

EOG

+4.41%
0.710
0.710
0.680
106.49K
4.41%
-61.2069
223.81M
17

K

Kolibri Global

KEI

+4.41%
5.21
5.22
5.05
20.85K
3.41%
7.6281
184.21M
18

K

Kelt Exploration

KEL

+4.39%
8.56
8.71
8.23
830.33K
5.85%
29.8466
1.72B
19

T

Tamarack Valley

TVE

+4.24%
9.83
9.93
9.53
1.51M
4.24%
-50.2043
4.78B
20

T

TotalEnergies

TTE

+4.20%
12.65
12.63
12.63
900
0.00%
1.4045
227.55B
21

B

Bonterra Energy

BNE

+4.15%
5.27
5.29
5.04
108.95K
4.94%
-13.2746
192.75M
22

C

Canadian Natural

CNQ

+4.04%
55.17
55.21
53.62
13.25M
3.00%
17.4600
114.85B
23

C

Cenovus Energy

CVE

+4.00%
29.90
30.00
29.11
6.68M
3.10%
17.5182
56.31B
24

G

Gran Tierra

GTE

+3.97%
8.12
8.37
7.93
69.41K
5.63%
-2.3708
286.60M
25

H

High Arctic

HOH

+3.91%
1.330
1.330
1.270
2.90K
4.69%
-8.9986
16.54M
26

A

Advntage Energy

AAV

+3.76%
11.58
11.58
11.12
672.95K
4.12%
35.2941
1.93B
27

S

Stampede Drillin

SDI

+3.70%
0.140
0.140
0.140
11.50K
0.00%
-280.0000
27.99M
28

S

Surge Energ

SGY

+3.67%
7.90
7.92
7.73
933.79K
2.49%
17.7608
781.13M
29

O

Obsidian Energy

OBE

+3.42%
10.88
11.02
10.69
473.98K
3.14%
-3.4336
732.30M
30

W

Whitecap Rsrcs

WCP

+3.36%
13.24
13.25
12.82
8.65M
3.36%
11.3609
16.07B
31

A

Atlas Energy

ATLE

+3.23%
0.160
0.160
0.155
34.00K
3.23%
-4.1451
100.71M
32

J

Journey Energy

JOY

+3.19%
3.560
3.570
3.460
184.28K
3.19%
12.0311
240.23M
33

A

Alim Couche-Tard

ATD

+3.14%
82.51
83.85
80.00
3.42M
4.81%
21.4056
75.92B
34

A

ARC Resources

ARX

+2.93%
24.20
24.23
23.43
5.13M
3.40%
11.0573
13.83B
35

P

Peyto Exp & Dev

PEY

+2.93%
26.00
26.03
25.36
1.04M
2.65%
14.1082
5.32B
36

H

HME

HME

+2.84%
2.170
2.190
2.110
175.38K
3.79%
7.0776
204.67M
37

T

Total Energy Ser

TOT

+2.84%
17.38
17.46
17.01
25.98K
2.66%
10.9377
633.28M
38

Y

Yangarra Rsrcs

YGR

+2.75%
1.120
1.120
1.090
76.95K
2.75%
6.6155
114.38M
39

E

Exxon Mobil

ZXOM

+2.73%
13.56
13.52
13.49
823
0.23%
1.4750
914.04B
40

E

Exxon Mobil

XOM

+2.65%
28.32
28.43
27.90
18.51K
1.92%
3.0805
886.59B
41

O

Ovintiv

OVV

+2.63%
64.86
65.36
63.87
463.51K
2.36%
51.0548
18.38B
42

S

Suncor Energy CA

SU

+2.55%
75.89
76.25
74.58
9.23M
2.26%
17.7599
91.16B
43

P

PHX Energy

PHX

+2.51%
8.97
8.97
8.71
125.53K
2.97%
8.3699
406.98M
44

R

Rok Resources

ROK

+2.50%
0.205
0.205
0.200
489.50K
2.50%
-7.9767
44.64M
45

T

Tenaz Energy

TNZ

+2.47%
42.25
42.94
41.78
134.07K
2.81%
6.9148
1.35B
46

C

Cancambria

CCEC

+2.44%
0.420
0.445
0.410
31.00K
8.54%
-7.2414
54.46M
47

I

Intl Ptrlum

IPCO

+2.38%
30.59
30.80
30.16
142.62K
2.14%
75.7741
3.43B
48

E

Ensign

ESI

+2.37%
3.450
3.480
3.330
168.67K
4.45%
-13.7395
637.85M
49

C

Cardinal Engy

CJ

+2.11%
9.67
9.71
9.57
696.75K
1.48%
20.3751
1.68B
50

K

Keyera

KEY

+2.04%
49.08
49.21
48.20
1.16M
2.10%
26.0967
11.25B