Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avila

VIK

+50.00%
0.015
0.015
0.010
1.58M
50.00%
-0.0882
861.49K
2

W

Westgate Energy

WGT

+17.46%
0.370
0.370
0.315
222.09K
17.46%
-2.4849
29.35M
3

P

ProAm

PMX

+12.00%
0.140
0.140
0.140
5.00K
0.00%
-1.2433
2.89M
4

G

Guardian Explrtn

GX

+9.09%
0.360
0.360
0.350
33.01K
3.03%
-14.2292
40.60M
5

C

Criterium Energy

CEQ

+8.33%
0.130
0.130
0.130
48.00K
0.00%
-1.1960
18.17M
6

A

Arrow

AXL

+6.02%
0.440
0.455
0.420
1.08M
8.43%
65.6716
125.78M
7

P

Petrotal

TAL

+5.26%
0.600
0.600
0.570
783.75K
5.26%
14.1176
552.20M
8

R

ReGen III

GIII

+5.00%
0.210
0.225
0.205
93.50K
10.00%
-7.0946
32.49M
9

C

CGX

OYL

+4.65%
0.225
0.225
0.225
56.40K
0.00%
-0.7279
64.71M
10

B

BluEnergies

BLU

+4.03%
3.100
3.140
3.040
30.39K
3.36%
-32.2917
224.90M
11

T

Tethys Petroleum

TPL

+3.82%
1.360
1.360
1.320
2.17K
3.05%
-12.7940
156.21M
12

C

CanAsia Energy

CEC

+3.03%
0.340
0.350
0.340
83.69K
3.03%
-13.1274
38.35M
13

T

Total Energy Ser

TOT

+2.84%
27.17
27.21
26.44
83.27K
2.91%
13.0162
996.19M
14

C

Condor Energies

CDR

+2.75%
2.990
3.010
2.870
103.39K
4.81%
-27.5576
239.20M
15

T

Trillion Energy

TCF

+2.70%
0.190
0.190
0.160
36.00K
16.22%
-0.3560
8.29M
16

N

North American

NOA

+2.61%
20.42
20.50
19.82
104.07K
3.42%
18.6723
553.43M
17

P

PHX Energy

PHX

+2.41%
11.90
11.90
11.54
368.30K
3.10%
13.9181
541.52M
18

T

Tidewater Mid

TWM

+2.31%
17.68
17.93
17.07
126.24K
4.98%
-3.4037
383.48M
19

G

Greenfire

GFR

+2.19%
8.41
8.46
8.23
24.71K
2.79%
-77.6547
1.05B
20

G

Gibson Energy

GEI

+2.18%
29.58
29.64
28.94
527.04K
2.42%
33.3484
5.10B
21

L

Logan Energy

LGN

+2.17%
0.940
0.940
0.920
622.77K
2.17%
20.0000
608.88M
22

C

Colonial

CAD

+2.12%
2.410
2.410
2.300
118.81K
4.66%
-99.5868
446.29M
23

K

Keyera

KEY

+1.99%
59.00
59.07
57.78
1.47M
2.23%
75.1018
16.65B
24

P

Parex Rsrc

PXT

+1.77%
26.44
26.47
25.76
421.62K
2.73%
10.2608
2.54B
25

M

Meren Energy

MER

+1.72%
2.360
2.360
2.290
889.00K
3.02%
-9.1722
1.60B
26

T

Tenaz Energy

TNZ

+1.47%
57.41
57.63
56.00
147.29K
2.88%
8.4968
1.85B
27

N

New Stratus

NSE

+1.37%
0.740
0.750
0.720
87.83K
4.11%
-3.5766
100.24M
28

Z

Zefiro Methane

ZEFI

+1.35%
0.750
0.760
0.710
357.27K
6.76%
-9.0253
77.12M
29

S

South Bow CA

SOBO

+1.35%
52.70
53.03
51.95
796.56K
2.08%
18.7518
10.99B
30

P

Pason Systems

PSI

+1.32%
14.59
14.67
14.38
243.35K
2.01%
24.6911
1.13B
31

I

InPlay Oil

IPO

+1.30%
17.88
17.93
17.43
55.74K
2.83%
-12.5544
500.75M
32

N

NG Energy Intl

GASX

+1.27%
1.590
1.630
1.560
89.98K
4.46%
9.5725
431.00M
33

C

Coelacanth

CEI

+1.19%
0.850
0.860
0.840
261.07K
2.38%
-41.0628
455.69M
34

B

Baytex Energy

BTE

+1.14%
7.12
7.22
6.96
3.24M
3.69%
-7.3569
5.20B
35

T

TerraVest Inds

TVK

+1.06%
142.69
142.84
139.01
114.03K
2.71%
43.0424
3.09B
36

E

Enbridge Inc

ENB.PR.J

+0.95%
24.35
24.36
24.15
2.15K
0.87%
8.2141
243.50M
37

E

Enerflex

EFX

+0.93%
37.80
37.92
37.15
170.65K
2.06%
40.3114
4.61B
38

E

Enbridge Inc

ENB.PR.H

+0.75%
24.12
24.30
24.01
10.20K
1.21%
8.1366
280.98M
39

P

Pembina Pipe

PPL

+0.75%
68.45
68.79
67.85
2.60M
1.38%
25.6684
39.80B
40

E

Enbridge Inc

ENB

+0.72%
80.19
80.65
79.66
8.49M
1.24%
27.0510
175.10B
41

T

TC Energy

TRP

+0.65%
97.90
98.62
97.16
2.03M
1.50%
30.6733
102.01B
42

C

Cavvy Energy

CVVY

+0.60%
1.680
1.710
1.660
194.24K
2.99%
-120.8633
488.38M
43

P

Paramount Rsrcs

POU

+0.58%
33.07
33.20
32.69
345.50K
1.55%
91.9377
4.80B
44

T

TC Energy

TRP.PR.E

+0.55%
23.72
23.90
23.72
4.50K
0.76%
7.4318
396.19M
45

S

Spartan Delta

SDE

+0.54%
13.14
13.24
12.92
498.95K
2.45%
44.1681
2.69B
46

T

TC Energy

TRP.PR.B

+0.51%
19.56
19.79
19.54
1.30K
1.28%
6.1284
229.15M
47

E

Enbridge Inc

ENB.PR.F

+0.51%
23.83
23.85
23.71
5.95K
0.59%
8.0387
433.05M
48

A

Athabasca Oil

ATH

+0.50%
11.96
12.12
11.85
1.27M
2.27%
27.0833
5.79B
49

T

TC Energy

TRP.PR.C

+0.49%
20.45
20.64
20.34
4.62K
1.47%
6.4072
286.30M
50

E

Enbridge Inc

ENB.PR.N

+0.48%
25.10
25.20
25.07
1.80K
0.52%
8.4671
451.80M