Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Canadian Spirit

SPI

+66.67%
0.025
0.025
0.025
1.00K
0.00%
-0.3925
7.20M
2

T

Tuktu Resources

TUK

+25.00%
0.025
0.025
0.025
225.00K
0.00%
-4.0323
6.64M
3

C

Condor Energies

CDR

+23.85%
3.220
3.350
2.650
521.41K
26.92%
-39.9009
220.57M
4

O

Oregen Energy

ORNG

+21.74%
0.140
0.140
0.115
112.50K
21.74%
-1.3972
9.43M
5

C

Cardinal Engy

CJ.WT

+19.22%
4.900
5.00
4.700
25.90K
7.30%
0
--
6

P

ProAm

PMX

+17.65%
0.200
0.200
0.180
19.00K
11.76%
-1.7762
3.43M
7

Z

Zefiro Methane

ZEFI

+14.29%
0.400
0.400
0.360
49.00K
11.43%
-4.8135
36.26M
8

G

Guardian Explrtn

GX

+8.70%
0.250
0.250
0.230
32.50K
8.70%
-9.8814
28.19M
9

R

Reconnaissance

RECO.WT

+8.33%
0.130
0.170
0.120
40.20K
41.67%
-1.8813
--
10

W

WesCan Energy

WCE

+7.69%
0.140
0.145
0.130
390.00K
11.54%
-9.2715
6.25M
11

C

Cardinal Engy

CJ

+6.81%
11.92
12.03
11.35
3.59M
6.09%
92.7626
2.07B
12

A

Atlas Energy

ATLE

+6.25%
0.170
0.170
0.170
62.25K
0.00%
-4.4041
107.00M
13

E

Eco Atlantic Oil

EOG

+6.06%
1.050
1.090
1.020
888.71K
7.07%
-262.5000
363.13M
14

F

Flint

FLNT

+6.00%
1.590
1.590
1.580
707
0.67%
1.7152
174.90M
15

H

High Arctic

HOH

+5.97%
1.420
1.420
1.350
7.03K
5.22%
-9.6076
17.63M
16

T

Touchstone Exp

TXP

+5.56%
0.190
0.190
0.180
138.00K
5.56%
3.3451
61.70M
17

V

Valeura

VLE

+5.50%
14.76
14.86
14.12
1.12M
5.29%
51.5723
1.56B
18

C

Coelacanth

CEI

+5.49%
0.960
0.960
0.910
1.12M
5.49%
-43.4389
514.66M
19

T

Tenaz Energy

TNZ

+5.45%
63.22
63.22
59.40
261.61K
6.37%
6.3101
2.02B
20

J

Journey Energy

JOY

+5.38%
5.29
5.37
5.09
606.36K
5.58%
13.8445
356.98M
21

H

Horizon Petrol

HPL

+4.76%
0.110
0.110
0.105
657.40K
4.76%
-1.8303
6.40M
22

I

Intl Ptrlum

IPCO

+4.25%
38.27
38.90
37.88
289.27K
2.78%
112.6914
4.32B
23

F

Falcon Oil

FO

+4.00%
0.390
0.395
0.370
574.82K
6.67%
-118.1818
432.57M
24

O

Obsidian Energy

OBE

+3.82%
13.58
13.60
13.12
424.38K
3.67%
27.6973
915.32M
25

C

Cavvy Energy

CVVY

+3.79%
1.370
1.380
1.330
577.98K
3.79%
-81.5476
398.26M
26

S

Sintana Energy

SEI

+3.77%
0.550
0.550
0.530
209.60K
3.77%
-14.5503
281.63M
27

P

Petrotal

TAL

+3.77%
0.550
0.550
0.540
779.23K
1.89%
8.4746
505.46M
28

S

Stamper

STMP

+3.70%
0.140
0.140
0.135
65.40K
3.70%
-0.3181
16.48M
29

K

Kelt Exploration

KEL

+3.67%
9.31
9.31
9.01
656.38K
3.34%
29.8397
1.87B
30

R

Rockpoint Gas

RGSI

+2.67%
27.26
27.36
26.52
173.69K
3.16%
11.0320
1.45B
31

A

AKITA

AKT.A

+2.60%
3.940
3.960
3.780
199.34K
4.69%
11.4369
145.32M
32

S

Seva Mining

SEVA

+2.44%
0.420
0.420
0.405
18.00K
3.66%
-7.8067
70.22M
33

S

Stampede Drillin

SDI

+2.33%
0.220
0.220
0.215
1.04M
2.33%
11.5789
43.99M
34

B

Bonterra Energy

BNE

+2.29%
6.70
6.75
6.49
116.32K
3.97%
-14.3254
245.05M
35

N

NZEC

NZ

+2.27%
0.450
0.450
0.430
123.25K
4.55%
-0.7914
25.14M
36

I

Imperial Oil

IMO

+2.26%
184.38
185.15
180.85
971.16K
2.38%
28.4357
89.16B
37

P

Paramount Rsrcs

POU

+2.19%
28.87
28.95
28.29
215.29K
2.34%
3.2887
4.17B
38

L

Logan Energy

LGN

+2.11%
0.970
0.970
0.950
378.07K
2.11%
16.1398
628.31M
39

G

Gibson Energy

GEI

+2.04%
29.96
30.25
29.36
1.14M
3.03%
24.9937
5.15B
40

V

Vermilion CA

VET

+1.99%
19.48
19.83
19.26
1.04M
2.98%
-4.5858
2.97B
41

S

Surge Energ

SGY

+1.97%
9.30
9.44
9.15
1.29M
3.18%
23.3083
919.22M
42

E

Ensign

ESI

+1.96%
3.640
3.720
3.560
426.08K
4.48%
-17.3004
672.98M
43

O

Ovintiv

OVV

+1.95%
84.27
85.18
83.00
267.71K
2.64%
12.8423
23.88B
44

S

South Bow CA

SOBO

+1.91%
47.07
47.22
46.01
1.57M
2.62%
16.5419
9.80B
45

R

Rok Resources

ROK

+1.89%
0.270
0.270
0.260
240.00K
3.77%
-10.5058
58.80M
46

Q

Questerre

QEC

+1.79%
0.285
0.300
0.280
288.90K
7.14%
-8.6364
128.88M
47

W

Westgate Energy

WGT

+1.79%
0.285
0.300
0.270
160.87K
10.71%
-2.8274
19.28M
48

K

Kolibri Global

KEI

+1.76%
7.53
7.71
7.43
29.39K
3.85%
12.8762
266.24M
49

P

PrairieSky

PSK

+1.58%
32.76
32.76
31.76
277.30K
3.10%
37.5860
7.61B
50

T

Total Energy Ser

TOT

+1.55%
22.29
22.70
21.95
148.44K
3.42%
11.4033
812.19M