Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avila

VIK

+20.00%
0.030
0.030
0.030
22.50K
0.00%
-0.2722
1.72M
2

S

Sonoro Energy

SNV

+16.67%
0.035
0.035
0.035
45.42K
0.00%
-12.5000
8.41M
3

S

Syntholene

ESAF

+15.00%
0.460
0.500
0.400
214.95K
25.00%
-6.8452
36.41M
4

C

CGX

OYL

+12.82%
0.220
0.220
0.195
18.69K
12.82%
-0.7117
63.27M
5

J

Jura Energy

JEC

+11.11%
0.050
0.050
0.050
19.00K
0.00%
-1.2953
3.45M
6

J

Journey Energy

JOY

+7.79%
4.290
4.310
4.040
676.39K
6.78%
23.8598
289.49M
7

L

Logan Energy

LGN

+6.32%
0.925
0.930
0.900
462.84K
3.45%
19.6809
599.16M
8

O

Occidental

OXY

+6.07%
21.63
21.63
21.00
6.83K
3.28%
3.9005
69.77B
9

A

AKITA

AKT

+5.90%
3.770
3.850
3.340
653.30K
14.33%
55.9347
6.23M
10

C

Condor Energies

CDR

+5.86%
2.890
2.940
2.730
123.90K
7.69%
-26.6359
232.75M
11

G

Gran Tierra

GTE

+5.80%
8.95
9.03
8.45
15.46K
6.92%
-0.7741
316.47M
12

H

Horizon Petrol

HPL

+5.71%
0.185
0.190
0.175
887.50K
8.57%
-4.2237
11.27M
13

P

Petrotal

TAL

+5.56%
0.475
0.480
0.455
498.14K
5.56%
11.1765
437.16M
14

S

Saturn Oil & Gas

SOIL

+5.32%
5.55
5.60
5.28
279.09K
6.08%
54.9505
1.00B
15

B

Bonterra Energy

BNE

+4.77%
5.49
5.50
5.22
11.50K
5.34%
-8.2420
200.86M
16

S

South Bow CA

SOBO

+4.73%
51.36
51.62
49.24
845.28K
4.84%
18.2750
10.71B
17

P

Pulse Seismic

PSD

+4.60%
3.410
3.480
3.240
42.11K
7.36%
20.6667
172.94M
18

N

Newport Expl

NWX

+4.55%
0.115
0.115
0.115
6.09K
0.00%
54.7619
12.14M
19

K

Kolibri Global

KEI

+4.50%
6.96
6.98
6.78
4.92K
3.00%
13.1445
248.90M
20

O

Orca Energy Grp

ORC.B

+4.17%
3.000
3.000
3.000
600
0.00%
3.4900
54.05M
21

B

Baytex Energy

BTE

+4.11%
5.71
5.74
5.51
3.99M
4.11%
-5.8948
4.07B
22

P

Paramount Rsrcs

POU

+4.09%
28.80
28.87
27.93
195.84K
3.40%
80.0667
4.20B
23

S

Spartan Delta

SDE

+4.05%
11.81
11.87
11.29
512.94K
5.11%
39.6975
2.42B
24

M

Meren Energy

MER

+4.04%
2.060
2.070
1.990
357.04K
4.04%
-8.0062
1.39B
25

A

ARC Resources

ARX

+3.87%
31.12
31.17
30.31
1.26M
2.87%
12.3267
17.63B
26

S

Southern Energy

SOU

+3.85%
0.068
0.070
0.068
177.31K
3.85%
-3.3416
22.89M
27

H

HME

HME

+3.78%
2.470
2.480
2.380
179.30K
4.20%
8.9202
233.42M
28

E

Exxon Mobil

XOM

+3.70%
25.52
25.53
24.87
4.51K
2.64%
3.0895
792.42B
29

O

Ovintiv

OVV

+3.64%
78.46
78.53
75.94
146.76K
3.42%
18.1929
21.94B
30

V

Vermilion CA

VET

+3.62%
12.89
12.94
12.45
947.45K
3.94%
-2.4287
1.97B
31

C

Cenovus Energy

CVE

+3.59%
35.84
36.04
34.71
4.34M
3.85%
14.2971
66.68B
32

C

Chevron

CHEV

+3.55%
22.49
22.49
21.84
41.58K
3.00%
2.8013
470.94B
33

A

Athabasca Oil

ATH

+3.52%
10.30
10.32
9.96
1.13M
3.62%
23.3130
4.98B
34

S

Strathcona Resou

SCR

+3.50%
37.68
38.05
36.50
267.92K
4.26%
10.8414
8.07B
35

O

Obsidian Energy

OBE

+3.49%
11.60
11.64
11.14
263.26K
4.47%
-1,288.8889
775.13M
36

C

Cavvy Energy Ltd

CVVY

+3.33%
1.550
1.550
1.490
499.05K
4.00%
-111.5108
478.85M
37

S

Surge Energ

SGY

+3.26%
9.04
9.06
8.78
427.77K
3.15%
132.2840
900.73M
38

E

Enbridge Inc

ENB

+3.19%
78.33
78.57
76.23
2.21M
3.08%
26.4236
171.08B
39

I

Imperial Oil

IMO

+3.18%
165.69
166.88
161.66
375.31K
3.25%
28.2295
80.13B
40

F

Frontera Energy

FEC

+3.14%
8.87
8.90
8.62
44.97K
3.26%
-0.4173
618.05M
41

S

Suncor Energy CA

SU

+3.08%
80.41
80.80
78.55
1.43M
2.88%
15.2987
94.94B
42

W

Whitecap Rsrcs

WCP

+2.98%
14.87
14.92
14.46
3.52M
3.19%
19.4339
18.07B
43

C

Canadian Natural

CNQ

+2.97%
57.63
57.80
56.18
3.07M
2.90%
12.4227
119.62B
44

T

Tamarack Valley

TVE

+2.96%
12.89
12.98
12.54
1.27M
3.51%
-66.7184
6.17B
45

V

Valeura

VLE

+2.94%
10.84
10.91
10.50
496.54K
3.89%
59.6916
1.15B
46

E

Ensign

ESI

+2.86%
3.240
3.290
3.140
207.36K
4.76%
-11.1340
599.75M
47

I

InPlay Oil

IPO

+2.85%
14.45
14.54
14.03
151.19K
3.64%
-10.1425
404.55M
48

R

Rubellite Energy

RBY

+2.83%
3.270
3.330
3.200
38.21K
4.09%
40.2214
307.43M
49

C

Cardinal Engy

CJ

+2.71%
10.63
10.68
10.33
596.60K
3.38%
185.5148
1.87B
50

T

TC Energy

TRP

+2.66%
97.65
98.04
95.50
3.83M
2.67%
30.5950
101.75B