Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

District Mines

DIG.H

+61.54%
0.105
0.105
0.090
31.19K
23.08%
-5.4688
1.35M
2

C

Canadian Spirit

SPI

+50.00%
0.015
0.015
0.015
1.03K
0.00%
-0.2351
4.32M
3

C

CGX

OYL

+43.59%
0.280
0.325
0.200
612.95K
64.10%
-1.1589
80.52M
4

S

Stamper

STMP

+16.00%
0.145
0.150
0.135
442.40K
12.00%
-0.3295
16.69M
5

C

Cardinal Engy

CJ.WT

+12.80%
2.380
2.380
2.160
32.20K
10.43%
0
--
6

R

Reconnaissance

RECO.WT.A

+11.54%
0.290
0.290
0.270
10.00K
7.69%
-7.2500
--
7

R

Reconnaissance

RECO

+10.81%
0.820
0.830
0.750
575.85K
10.81%
-11.8669
279.10M
8

T

Trans Canada

TTG

+9.68%
0.170
0.170
0.155
137.44K
9.68%
-19.5402
8.72M
9

W

WesCan Energy

WCE

+8.33%
0.065
0.065
0.065
4.00K
0.00%
-3.2338
2.90M
10

S

Southern Energy

SOU

+7.69%
0.070
0.070
0.065
91.17K
7.69%
-1.1094
23.74M
11

C

Colonial

CAD

+7.53%
3.140
3.180
2.940
288.13K
8.22%
-275.4386
576.26M
12

S

Syntholene

ESAF

+6.25%
0.510
0.540
0.450
231.47K
18.75%
-7.9688
35.32M
13

A

Athabasca Oil

ATH

+6.03%
8.62
8.66
8.16
2.07M
6.15%
9.7600
4.15B
14

E

Enerflex

EFX

+5.91%
24.38
24.62
23.44
626.89K
5.13%
15.8941
2.97B
15

E

Ensign

ESI

+5.77%
3.300
3.300
3.050
191.66K
8.01%
-13.1422
610.12M
16

S

Spartan Delta

SDE

+5.57%
9.67
9.73
9.00
560.75K
7.97%
49.5897
1.94B
17

C

Criterium Energy

CEQ

+5.56%
0.095
0.095
0.090
66.00K
5.56%
-1.1845
12.96M
18

J

JEV

JEV

+5.56%
0.095
0.095
0.085
59.00K
11.11%
-2.5676
28.88M
19

A

AKITA

AKT.A

+5.03%
2.090
2.130
2.070
6.96K
3.02%
3.8104
78.06M
20

Z

Zefiro Methane

ZEFI

+5.00%
0.420
0.420
0.410
45.22K
2.50%
-2.5532
38.06M
21

V

Vermilion CA

VET

+4.82%
13.93
14.00
13.30
1.33M
5.27%
-9.1759
2.50B
22

S

Sintana Energy

SEI

+4.76%
0.440
0.445
0.430
231.23K
3.57%
-11.6402
224.82M
23

N

North American

NOA

+4.57%
21.96
22.25
21.26
83.83K
4.71%
16.9706
638.48M
24

B

Baytex Energy

BTE

+4.54%
4.840
4.850
4.670
10.02M
3.89%
17.3913
3.71B
25

S

Saturn Oil & Gas

SOIL

+4.53%
3.230
3.230
3.120
1.29M
3.56%
6.0430
598.42M
26

O

Obsidian Energy

OBE

+4.47%
10.28
10.43
9.90
478.42K
5.34%
-3.2442
691.58M
27

N

NG Energy Intl

GASX

+4.46%
1.170
1.170
1.130
25.21K
3.57%
-7.4713
306.72M
28

T

Total Energy Ser

TOT

+4.18%
16.93
16.93
16.13
31.44K
4.92%
10.6545
616.89M
29

C

CES Enrgy

CEU

+4.17%
15.23
15.33
14.63
570.04K
4.79%
19.3005
3.21B
30

F

Falcon Oil

FO

+4.17%
0.250
0.250
0.240
869.84K
4.17%
-75.7576
277.29M
31

K

Kelt Exploration

KEL

+4.16%
8.01
8.02
7.62
535.23K
5.20%
27.9289
1.60B
32

C

Cenovus Energy

CVE

+4.15%
28.11
28.16
27.11
6.59M
3.89%
16.4694
52.94B
33

P

Parex Resource

PXT

+4.09%
20.89
21.06
20.20
606.62K
4.29%
13.0587
2.00B
34

S

Surge Energ

SGY

+3.98%
7.57
7.60
7.23
921.55K
5.08%
17.0189
748.50M
35

M

Matachewan Cons

MCM.A

+3.85%
0.270
0.270
0.245
3.74K
9.62%
0.8162
3.68M
36

T

Tamarack Valley

TVE

+3.79%
9.59
9.65
9.28
1.06M
4.00%
-48.9786
4.66B
37

G

Greenfire

GFR

+3.72%
7.81
7.88
7.41
37.16K
6.24%
4.8660
979.41M
38

P

PHX Energy

PHX

+3.72%
8.65
8.66
8.36
117.64K
3.60%
8.0713
392.46M
39

A

Alvopetro Energy

ALV

+3.64%
7.41
7.50
7.25
23.71K
3.50%
10.1688
272.18M
40

M

McCoy Global

MCB

+3.55%
3.210
3.270
3.140
16.95K
4.19%
12.6627
86.05M
41

A

ACT Energy Tech

ACX

+3.51%
5.90
5.90
5.74
110.12K
2.81%
8.5482
207.48M
42

I

Imperial Oil

IMO

+3.50%
153.68
153.93
147.88
826.27K
4.07%
19.6446
74.32B
43

V

Valeura

VLE

+3.42%
10.90
10.92
10.41
231.64K
4.84%
3.4654
1.15B
44

C

Cavvy Energy

CVVY

+3.41%
0.910
0.910
0.870
267.40K
4.55%
-10.6184
264.52M
45

I

Intl Ptrlum

IPCO

+3.37%
30.04
30.05
28.87
292.99K
4.06%
74.4117
3.37B
46

O

Ovintiv

OVV

+3.34%
63.50
63.76
61.03
471.12K
4.44%
49.9843
16.08B
47

P

Peyto Exp & Dev

PEY

+3.22%
25.64
25.67
24.73
882.34K
3.78%
13.9129
5.25B
48

K

Keyera

KEY

+3.06%
49.17
49.19
47.60
1.12M
3.33%
26.1445
11.27B
49

H

Headwater

HWX

+2.96%
11.48
11.59
11.19
1.04M
3.59%
15.8323
2.73B
50

C

Canadian Natural

CNQ

+2.89%
53.40
53.42
51.93
7.94M
2.87%
16.8998
111.16B