Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenrise Global

XCX

+166.67%
0.040
0.040
0.040
3.00K
0.00%
-4.1667
1.82M
2

P

Pharmadrug

PHRX

+50.00%
0.015
0.015
0.015
59.30K
0.00%
-0.0803
1.57M
3

C

Crescita Therap

CTX

+19.19%
0.590
0.620
0.540
222.87K
16.16%
-5.0775
11.45M
4

B

Body & Mind

BAMM

+11.11%
0.050
0.050
0.050
2.00K
0.00%
-1.9380
7.38M
5

H

Herbal

HERB

+11.11%
0.050
0.050
0.050
150.50K
0.00%
-1.6667
4.09M
6

D

Decibel Cannabis

DB

+8.33%
0.065
0.065
0.060
116.50K
8.33%
-5.9633
26.59M
7

C

Cipher Pharms

CPH

+6.95%
8.92
8.92
8.38
19.58K
6.47%
7.3749
215.09M
8

N

Nextleaf

OILS

+6.67%
0.080
0.080
0.080
2.00K
0.00%
-200.0000
12.88M
9

A

Avricore

AVCR

+6.25%
0.255
0.255
0.240
106.90K
6.25%
-72.8571
25.47M
10

C

Charlotte's Web

CWEB

+4.35%
0.240
0.240
0.230
41.50K
4.35%
-0.8922
37.73M
11

H

HLS Therapeutics

HLS

+4.22%
3.340
3.335
3.200
1.80K
4.22%
-2.8540
106.19M
12

T

Theratechnologie

TH

+3.37%
2.150
2.150
2.080
6.90K
3.37%
-8.4913
98.86M
13

B

Bausch Health

BHC

+3.36%
10.46
10.46
10.12
312.29K
3.36%
-6.2132
3.78B
14

D

Dri Healthcare

DHT.UN

+3.19%
12.31
12.38
11.91
38.56K
3.94%
0
694.11M
15

S

Simply Solventle

HASH

+2.99%
0.345
0.345
0.335
13.80K
2.99%
0
18.56M
16

M

Medexus

MDP

+2.26%
2.260
2.270
2.180
7.86K
4.07%
-173.8462
55.28M
17

C

Cronos Group

CRON

+1.56%
3.260
3.300
3.220
38.65K
2.49%
-16.1147
1.25B
18

E

EBM

EBM

+1.43%
0.355
0.400
0.355
5.99K
12.86%
-50.0000
24.45M
19

G

Grown Rogue

GRIN

+1.27%
0.800
0.800
0.790
23.00K
1.27%
-19.2771
114.74M
20

L

Lilly

LLY

+1.16%
32.23
33.00
32.05
55.39K
2.98%
3.5076
82.19M
21

P

Pfizer

PFE

+0.65%
13.98
14.00
13.83
40.81K
1.22%
-160.3211
210.72B
22

A

AbbVie

ABBV

+0.60%
25.09
25.19
24.97
890
0.88%
5.5253
399.45B
23

B

Biosyent

RX

+0.50%
10.05
10.05
10.00
1.74K
0.50%
17.1619
118.50M
24

A

Aurora Cannabis

ACB

+0.38%
7.88
7.99
7.70
568.41K
3.69%
-5.1934
429.82M
25

K

Knight Therapeut

GUD

+0.35%
5.73
5.77
5.70
38.59K
1.23%
-33.1981
580.61M
26

A

Acreage

ACRG.A.U

0.00%
0.235
0.235
0.235
2.00K
0.00%
-0.3281
18.99M
27

B

BioNxt

BNXT

0.00%
0.280
0.280
0.275
9.00K
1.79%
-3.6891
31.65M
28

D

Delivra Health

DHB

0.00%
0.030
0.030
0.030
1.42K
0.00%
-11.5385
9.38M
29

S

Spectral Medical

EDT

0.00%
0.485
0.485
0.475
49.00K
2.06%
-7.4961
135.98M
30

I

Innocan Pharma

INNO

0.00%
0.250
0.250
0.250
500
0.00%
-9.3985
68.99M
31

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.070
244.82K
7.14%
-1.8373
28.28M
32

L

Leef Brands

LEEF

0.00%
0.015
0.015
0.015
7.00K
0.00%
-0.3836
21.21M
33

L

LSL Pharma Grp

LSL

0.00%
0.490
0.490
0.475
8.50K
3.06%
-8.7657
56.61M
34

M

MindBio

MBIO

0.00%
0.040
0.040
0.035
79.03K
12.50%
-1.4085
5.40M
35

P

PharmaCielo

PCLO

0.00%
0.155
0.260
0.130
109.36K
83.87%
-1.6721
26.31M
36

P

Pharmather Hldg

PHRM

0.00%
0.215
0.215
0.215
500
0.00%
-4.3611
18.96M
37

M

Med Man Tech

SHWZ

0.00%
0.320
0.330
0.320
2.00K
3.13%
-0.3650
18.01M
38

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
114.45K
0.00%
-0.4651
4.90M
39

T

Tilt Holdings

TILT

0.00%
0.025
0.025
0.025
62.20K
0.00%
-0.1027
8.67M
40

V

Valeo Pharma

VPH

0.00%
0.110
0.110
0.110
1.50K
0.00%
-0.3361
10.85M
41

A

Auxly Cannabis

XLY

0.00%
0.030
0.035
0.030
194.46K
16.67%
-0.5042
37.59M
42

A

Adastra Hldg

XTRX

0.00%
0.120
0.120
0.115
99.50K
4.17%
-1.4888
6.72M
43

J

Johnson&Johnson

JNJ

-0.62%
20.69
20.69
20.61
2.13K
0.38%
1.0082
496.65B
44

T

Tilray Brands

TLRY

-1.20%
2.470
2.540
2.440
571.30K
4.00%
-3.6549
2.04B
45

C

Canopy Growth

WEED

-1.61%
9.78
10.06
9.67
1.02M
3.92%
-1.1128
786.70M
46

T

Trulieve Cannabi

TRUL

-1.74%
14.11
14.55
13.94
76.89K
4.25%
-4.0604
2.31B
47

S

Simply Better

SBBC

-2.47%
0.790
0.810
0.780
126.90K
3.70%
-1.8636
67.90M
48

R

RIV Capital

RIV

-3.85%
0.125
0.130
0.125
13.21K
3.85%
-0.1168
17.81M
49

C

Curaleaf

CURA

-4.04%
5.70
5.97
5.57
262.02K
6.73%
-11.1437
3.70B
50

C

C21

CXXI

-4.17%
0.345
0.345
0.345
500
0.00%
-8.8235
41.42M