Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Hotel

HOT.U

+11.43%
0.390
0.390
0.390
1.33K
0.00%
-0.4053
27.98M
2

M

Margaux Real Est

ALFA.UN

+8.00%
1.350
1.350
1.350
309
0.00%
-2.6596
9.73M
3

C

Crombie REIT

CRR.UN

+2.15%
17.12
17.14
16.72
318.92K
2.51%
-61.2084
1.89B
4

B

Boardwalk REIT

BEI.UN

+1.75%
68.22
68.42
66.83
162.45K
2.37%
17.7619
3.29B
5

D

Dream Ind REIT

DIR.UN

+1.38%
13.92
13.98
13.73
1.26M
1.78%
24.0083
3.92B
6

M

Morguard North

MRG.UN

+1.13%
17.85
17.88
17.65
72.89K
1.30%
9.5159
623.70M
7

F

Flagship

MHC.UN

+1.12%
27.00
27.00
27.00
750
0.00%
4.2797
523.86M
8

S

Slate Grocery

SGR.UN

+1.11%
16.43
16.46
16.26
75.24K
1.23%
17.7162
971.79M
9

A

American Hotel

HOT.UN

+1.06%
0.475
0.495
0.470
276.80K
5.32%
-0.3598
34.08M
10

S

SmartCentres

SRU.UN

+1.06%
28.71
28.74
28.50
309.62K
0.84%
20.7772
4.15B
11

B

BTB Real Estate

BTB.UN

+1.00%
4.030
4.050
4.010
71.36K
1.00%
16.0048
355.72M
12

R

RioCan REIT

REI.UN

+0.94%
21.47
21.50
21.17
2.08M
1.55%
91.6738
6.24B
13

C

CAPREIT

CAR.UN

+0.93%
37.87
38.08
37.49
404.35K
1.57%
30.7361
5.82B
14

P

Plaza Retail

PLZ.UN

+0.90%
4.480
4.490
4.440
73.13K
1.13%
8.9493
494.88M
15

E

European

ERE.UN

+0.85%
1.180
1.180
1.170
157.06K
0.85%
-2.4410
109.87M
16

R

RFA Financial

RFA.PR.I

+0.68%
22.05
22.05
21.87
2.40K
0.82%
-8.2683
93.65M
17

R

RFA Financial

RFA.PR.E

+0.64%
20.59
20.59
20.42
1.40K
0.83%
-7.7209
58.07M
18

K

Killam Apartment

KMP.UN

+0.59%
17.08
17.29
16.98
946.25K
1.83%
72.3116
2.09B
19

C

CT REIT

CRT.UN

+0.51%
17.84
17.94
17.76
85.10K
1.01%
17.8133
1.97B
20

A

Automotive REIT

APR.UN

+0.44%
11.50
11.56
11.45
48.78K
0.96%
13.3302
623.98M
21

B

BTB Real Estate

BTB.DB.I

+0.43%
108.00
108.00
108.00
101.00K
0.00%
428.9118
--
22

T

True North Comm

TNT.UN

+0.36%
8.45
8.52
8.39
19.57K
1.54%
-3.6471
118.86M
23

I

InterRent Reit

IIP.UN

+0.23%
13.36
13.40
13.30
385.46K
0.75%
102.2188
1.87B
24

M

Morguard North

MRG.DB.B

+0.20%
101.70
101.70
101.70
5.00K
0.00%
54.2169
--
25

H

H&R REIT

HR.UN

0.00%
10.51
10.65
10.46
656.54K
1.81%
-3.4861
2.78B
26

M

Morguard Re Inv

MRT.UN

0.00%
6.60
6.64
6.60
4.31K
0.61%
-25.9740
440.72M
27

P

Primaris REIT

PMZ.UN

0.00%
19.15
19.29
19.02
245.24K
1.41%
13.3088
2.26B
28

R

Ravelin Propts

RPR.DB.B

0.00%
32.50
32.50
32.50
145.00K
0.00%
-26.6088
--
29

R

Ravelin Propts

RPR.UN

0.00%
0.025
0.025
0.025
24.94K
0.00%
-0.0205
2.01M
30

D

Dream Offc REIT

D.UN

-0.12%
17.22
17.55
17.17
14.62K
2.20%
-2.0837
282.32M
31

N

Nexus Industrial

NXR.UN

-0.12%
8.12
8.19
8.10
199.19K
1.11%
13.0715
791.97M
32

P

Pro Reit

PRV.UN

-0.15%
6.84
6.90
6.77
35.17K
1.90%
12.7493
434.74M
33

M

Minto Apt REIT

MI.UN

-0.17%
17.63
17.69
17.60
19.70K
0.51%
-2.6444
645.84M
34

B

BSR Real Estate

HOM.UN

-0.18%
16.31
16.46
16.19
11.71K
1.65%
-8.3240
883.19M
35

N

Northview Res

NRR.UN

-0.30%
16.55
16.60
16.43
6.67K
1.02%
8.6167
62.96M
36

C

Canadian Net

NET.UN

-0.31%
6.46
6.51
6.42
3.28K
1.39%
7.9773
133.06M
37

F

First Cap REIT

FCR.UN

-0.47%
23.48
23.67
23.44
2.83M
0.98%
4.7386
4.99B
38

A

American Hotel

HOT.DB.V

-0.54%
92.50
92.50
92.50
15.00K
0.00%
-96.1339
46.25M
39

B

BSR Real Estate

HOM.U

-0.66%
12.00
12.02
11.85
3.00K
1.41%
-8.4034
649.80M
40

G

Granite REIT

GRT.UN

-0.79%
91.75
93.47
91.23
162.46K
2.42%
16.4556
5.56B
41

A

Allied Propertie

AP.UN

-0.82%
10.92
11.25
10.92
624.02K
3.00%
-1.1497
2.01B
42

F

Firm Capital

FCD.UN

-0.91%
6.50
6.55
6.47
20.57K
1.22%
9.3337
240.02M
43

R

RFA Financial

RFA

-1.00%
25.67
25.96
25.29
26.42K
2.58%
-9.6258
1.20B
44

F

Flagship

MHC.U

-1.03%
19.20
19.60
19.20
5.79K
2.06%
4.1758
372.52M
45

V

Vital Infra

VITL.UN

-1.03%
5.75
5.87
5.72
447.41K
2.58%
-27.1099
1.44B
46

C

Chrtwl Retir Res

CSH.UN

-1.96%
21.06
21.55
21.00
425.66K
2.56%
209.9701
6.82B
47

C

Choice Prop REIT

CHP.UN

-2.11%
15.79
16.19
15.65
1.51M
3.35%
-186.8639
5.18B
48

I

Inovalis REIT

INO.UN

-2.44%
0.800
0.820
0.780
269.73K
4.88%
-0.4760
26.79M