Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FirstService

FSV

+3.02%
199.05
199.07
194.10
16.65K
2.57%
40.3368
9.15B
2

D

DREAM Unlimi

DRM

+2.67%
20.37
20.54
19.87
26.33K
3.38%
-56.3018
823.02M
3

A

Altus Grp

AIF

+2.57%
46.35
46.77
44.38
41.65K
5.29%
-124.3294
1.67B
4

S

Storagevault Can

SVI

+2.00%
4.580
4.590
4.480
43.60K
2.45%
-133.5277
1.68B
5

C

Colliers Intl Gr

CIGI

+1.94%
137.66
138.50
135.85
34.91K
1.96%
60.9493
7.03B
6

M

Melcor Devmt

MRD

+1.84%
18.84
18.88
18.48
2.70K
2.16%
7.6090
564.94M
7

R

Real Matters

REAL

+1.17%
5.20
5.25
5.12
2.18K
2.53%
-11.0474
386.30M
8

B

Bridgemarq

BRE

+0.46%
13.15
13.18
13.15
1.60K
0.23%
-15.5217
124.71M
9

B

Brookfiel

BPO.PR.I

+0.22%
23.22
23.22
23.22
100
0.00%
0
225.99M
10

B

Brookfiel

BPO.PR.E

+0.21%
23.45
23.50
23.43
1.65K
0.30%
0
252.62M
11

G

GO Rsdntil

GO.U

+0.21%
9.71
9.74
9.66
15.16K
0.83%
0.4666
575.14M
12

B

Brookfiel

BPO.PR.G

+0.17%
23.34
23.34
23.30
894
0.17%
0
253.48M
13

I

Info Services

ISC

+0.16%
50.78
50.80
50.71
15.86K
0.18%
33.4850
952.06M
14

B

Becker Milk

BEK.B

0.00%
12.87
12.87
12.87
2.59K
0.00%
16.4095
16.31M
15

H

Halmont Propts

HMT

0.00%
1.050
1.050
1.050
14.50K
0.00%
13.8522
88.14M
16

N

NexLiving

NXLV

0.00%
1.930
1.930
1.930
100
0.00%
25.1630
62.64M
17

P

Parkit Ent

PKT

0.00%
0.580
0.580
0.580
96.00K
0.00%
4.9362
120.64M
18

C

Captiva Verde We

PWR

0.00%
0.035
0.045
0.035
153.00K
28.57%
-6.6038
10.68M
19

B

Brookfiel

BPO.PR.T

-0.08%
24.28
24.28
24.25
3.17K
0.12%
0
241.42M
20

M

Mainstreet Eqty

MEQ

-0.59%
166.25
167.85
163.50
3.11K
2.60%
8.2499
1.54B
21

B

Brookfiel

BPO.PR.P

-1.20%
20.55
20.75
20.55
2.90K
0.96%
0
244.70M
22

D

Dream Impact Tr

MPCT.UN

-1.21%
1.630
1.650
1.610
5.56K
2.42%
-0.5393
31.05M
23

B

Black Dmd Gr Ltd

BDI

-1.75%
19.12
19.50
19.09
45.95K
2.11%
39.6598
1.33B
24

Y

YEG

YEG

-2.94%
0.165
0.165
0.165
1.00K
0.00%
-10.6452
18.58M
25

I

Invesque

IVQ

-4.00%
0.120
0.120
0.120
700
0.00%
-3.5294
109.62M
26

M

Madison Pacific

MPC

-5.12%
5.00
5.08
5.00
2.60K
0.00%
9.5039
36.78M