Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Impact Dvlpmt

IMPT

+200.00%
0.015
0.015
0.015
1.00K
0.00%
-0.0375
257.27K
2

W

WFC

WFC

+4.38%
23.85
23.99
23.85
201
0.61%
20.8170
758.95M
3

N

NexLiving

NXLV

+1.82%
2.240
2.250
2.200
3.85K
2.27%
10.7692
72.24M
4

B

Brookfiel

BPO.PR.P

+0.68%
22.15
22.15
22.14
1.30K
0.05%
0
263.75M
5

B

Brookfiel

BPO.PR.T

+0.64%
23.75
23.75
23.59
2.78K
0.68%
0
236.15M
6

M

Mainstreet Eqty

MEQ

+0.57%
173.50
174.00
171.73
11.76K
1.31%
9.2331
1.61B
7

M

Melcor Devmt

MRD

+0.49%
18.64
18.70
18.64
522
0.32%
6.2846
557.52M
8

B

Brookfiel

BPO.PR.I

+0.48%
22.90
22.96
22.90
2.30K
0.26%
0
222.88M
9

B

Brookfiel

BPO.PR.G

+0.46%
24.17
24.20
24.07
810
0.54%
0
262.50M
10

D

DREAM Unlimi

DRM

+0.35%
17.08
17.08
16.78
49.40K
1.76%
81.4497
689.81M
11

M

Morguard

MRC

+0.21%
114.26
114.26
114.26
514
0.00%
5.9289
1.22B
12

B

Brookfiel

BPO.PR.E

0.00%
24.25
24.34
24.25
1.40K
0.37%
0
261.24M
13

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
1.95K
0.00%
-2.2512
86.78M
14

N

Nrth America

NAHF

0.00%
0.390
0.390
0.390
1.00K
0.00%
-10.5405
33.84M
15

T

Tribe Property

TRBE

0.00%
0.140
0.140
0.135
31.50K
3.57%
-1.5677
7.00M
16

G

Genesis Land

GDC

-0.28%
3.540
3.540
3.540
124
0.00%
6.3532
199.17M
17

B

Brookfiel

BPO.PR.R

-0.51%
23.45
23.65
23.45
2.90K
0.85%
0
233.24M
18

B

Brookfiel

BPO.PR.N

-0.66%
22.65
22.80
22.63
5.27K
0.75%
0
246.33M
19

S

Storagevault Can

SVI

-0.69%
4.290
4.305
4.210
288.55K
2.20%
-100.9412
1.57B
20

B

Black Dmd Gr Ltd

BDI

-1.15%
18.84
19.21
18.66
136.94K
2.89%
54.2783
1.31B
21

C

Colliers Intl Gr

CIGI

-1.37%
126.08
127.69
124.50
51.76K
2.50%
42.2860
6.28B
22

B

Becker Milk

BEK.B

-1.37%
12.92
12.95
12.92
8.65K
0.23%
21.2745
16.38M
23

F

FirstService

FSV

-1.85%
188.62
190.89
187.23
69.23K
1.90%
37.6209
8.24B
24

A

Altus Grp

AIF

-1.88%
47.42
48.58
47.32
146.73K
2.61%
-83.7365
1.62B
25

D

Dream Impact Tr

MPCT.UN

-2.11%
1.390
1.410
1.390
4.06K
1.41%
-0.6094
26.53M
26

B

Bridgemarq

BRE

-3.56%
2.440
2.540
2.350
44.11K
7.51%
-6.0742
23.14M
27

C

Captiva Verde We

PWR

-3.85%
0.125
0.135
0.105
981.05K
23.08%
-37.8788
38.14M
28

R

Real Matters

REAL

-5.31%
3.030
3.220
3.010
51.59K
6.56%
-8.2494
225.10M
29

B

Brookfiel

BPO.PR.Y

-5.36%
13.25
13.25
13.25
355
0.00%
0
37.73M
30

I

Invesque

IVQ

-7.14%
0.130
0.130
0.130
15.79K
0.00%
-2.1703
118.76M
31

T

Tempus Cap

TEMP

-17.65%
0.070
0.085
0.070
21.15K
17.65%
-8.3333
2.13M