Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tribe Property

TRBE

+16.28%
0.250
0.250
0.210
15.20K
18.60%
-2.1386
12.51M
2

K

Kadestone Cap

KDSX

+9.09%
0.600
0.600
0.600
1.00K
0.00%
-5.1238
28.16M
3

I

Invesque

IVQ

+7.69%
0.140
0.140
0.130
15.50K
7.69%
-2.9598
127.89M
4

I

Inovalis REIT

INO.UN

+4.71%
0.890
0.890
0.830
3.49K
7.06%
-0.5295
29.81M
5

A

Allied Propertie

AP.UN

+3.26%
9.83
9.91
9.48
1.47M
4.52%
-1.0349
1.81B
6

W

WFC

WFC

+2.56%
16.40
16.41
16.01
2.33K
2.50%
15.7844
523.53M
7

F

Firm Capital

FCD.UN

+2.11%
6.29
6.29
6.15
66.92K
2.27%
9.0322
232.26M
8

H

H&R REIT

HR.UN

+1.31%
10.06
10.09
9.89
483.14K
2.01%
-3.3369
2.66B
9

M

Melcor Devmt

MRD

+1.21%
18.37
18.37
18.16
10.29K
1.16%
9.6360
552.13M
10

B

Brookfiel

BPO.PR.A

+1.13%
20.50
20.51
20.22
15.01K
1.43%
0
242.84M
11

A

American Hotel

HOT.UN

+1.09%
0.465
0.465
0.460
87.53K
1.09%
-0.2805
33.34M
12

S

Slate Grocery

SGR.UN

+1.04%
15.58
15.66
15.40
88.59K
1.69%
16.7997
921.52M
13

F

FirstService

FSV

+1.01%
198.63
198.96
194.56
98.48K
2.24%
45.6652
9.13B
14

D

Dream Offc REIT

D.UN

+0.99%
16.28
16.45
15.98
27.22K
2.92%
-1.9699
266.91M
15

B

Brookfiel

BPO.PR.T

+0.92%
21.90
21.90
21.70
10.87K
0.92%
0
217.76M
16

C

Choice Prop REIT

CHP.UN

+0.76%
15.85
16.01
15.66
279.75K
2.23%
-187.5740
5.20B
17

V

Vital Infra

VITL.UN

+0.75%
5.40
5.41
5.30
418.31K
1.96%
-25.4597
1.35B
18

B

Black Dmd Gr Ltd

BDI

+0.68%
16.26
16.28
15.92
201.13K
2.23%
30.1446
1.12B
19

B

Brookfiel

BPO.PR.P

+0.67%
19.40
19.45
19.08
11.72K
1.92%
0
231.01M
20

D

Dream Impact Tr

MPCT.UN

+0.63%
1.610
1.610
1.610
101
0.00%
-0.5499
30.67M
21

R

RioCan REIT

REI.UN

+0.61%
19.79
19.92
19.56
790.49K
1.83%
84.5004
5.75B
22

G

Granite REIT

GRT.UN

+0.53%
85.42
86.08
83.93
62.20K
2.53%
15.3203
5.18B
23

G

GO Residential

GO.U

+0.52%
9.65
9.85
9.65
15.78K
2.03%
0.4759
358.65M
24

S

SmartCentres

SRU.UN

+0.51%
27.48
27.53
27.21
255.96K
1.17%
19.8871
3.98B
25

B

Brookfiel

BPO.PR.N

+0.51%
19.77
19.80
19.55
4.40K
1.27%
0
215.01M
26

C

CAPREIT

CAR.UN

+0.49%
36.63
36.78
36.29
326.18K
1.34%
29.7297
5.62B
27

S

Storagevault Can

SVI.DB.D

+0.49%
102.50
102.50
102.50
50.00K
0.00%
-2,988.3382
--
28

I

InterRent Reit

IIP.UN

+0.45%
13.31
13.31
13.25
506.12K
0.49%
101.8363
1.86B
29

B

Brookfiel

BPO.PR.Y

+0.36%
11.25
11.26
11.25
1.30K
0.09%
0
32.04M
30

C

Chrtwl Retir Res

CSH.UN

+0.33%
21.28
21.40
21.12
165.68K
1.32%
212.1635
6.74B
31

M

Minto Apt REIT

MI.UN

+0.28%
17.60
17.60
17.55
98.42K
0.28%
-2.6399
644.74M
32

P

Plaza Retail

PLZ.UN

+0.24%
4.260
4.280
4.210
72.09K
1.65%
8.5098
470.45M
33

B

Brookfiel

BPO.PR.G

+0.23%
21.65
21.73
21.61
5.59K
0.56%
0
235.13M
34

P

Primaris REIT

PMZ.UN

+0.22%
17.95
18.01
17.84
151.50K
0.95%
12.4748
2.12B
35

P

Pro Reit

PRV.UN

+0.16%
6.41
6.45
6.36
17.09K
1.41%
11.9478
407.41M
36

C

Crombie REIT

CRR.UN

+0.12%
16.14
16.21
15.98
106.58K
1.43%
-57.7047
1.78B
37

K

Killam Apartment

KMP.UN

+0.12%
16.37
16.41
16.27
138.06K
0.86%
69.3057
2.00B
38

F

Flagship

MHC.UN

+0.11%
26.83
27.31
26.68
1.90K
2.35%
4.2528
520.56M
39

F

First Cap REIT

FCR.UN

+0.05%
20.87
21.05
20.65
294.24K
1.92%
4.2118
4.43B
40

S

Storagevault Can

SVI.DB.C

+0.04%
99.98
99.98
99.90
125.00K
0.08%
-2,914.8688
--
41

V

Vital Infra

VITL.DB.I

+0.01%
103.01
103.01
103.01
10.00K
0.00%
-485.6671
--
42

B

Boardwalk REIT

BEI.UN

0.00%
65.01
65.50
64.53
166.85K
1.49%
16.9262
3.14B
43

D

Dream Ind REIT

DIR.UN

0.00%
12.92
12.93
12.75
525.83K
1.35%
22.2835
3.67B
44

F

Firm Capital Apa

FCA.U

0.00%
3.000
3.000
3.000
100
0.00%
-4.0000
20.81M
45

B

BSR Real Estate

HOM.U

0.00%
10.52
10.89
10.52
30.77K
3.52%
-7.3669
569.38M
46

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
17.00K
0.00%
-2.7536
86.78M
47

N

Northview Res

NRR.UN

0.00%
16.51
16.60
16.51
1.95K
0.55%
8.5958
62.81M
48

R

RFA Financial

RFA.PR.E

0.00%
20.40
20.40
20.40
3.10K
0.00%
-7.6496
57.54M
49

R

RFA Financial

RFA.PR.I

0.00%
22.25
22.25
21.70
4.40K
2.47%
-8.3433
94.50M
50

R

Ravelin Propts

RPR.DB.A

0.00%
35.00
35.00
34.49
61.00K
1.46%
-28.6556
29.47M