Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captiva Verde We

PWR

+12.50%
0.045
0.045
0.040
84.00K
12.50%
-90.0000
13.57M
2

N

NexLiving

NXLV

+6.44%
2.150
2.240
2.060
3.20K
8.91%
5.2878
70.06M
3

W

WFC

WFC

+5.67%
19.00
19.02
17.98
8.53K
5.78%
18.2868
606.85M
4

A

Altus Grp

AIF

+4.26%
42.85
43.98
41.04
434.16K
7.15%
4.9524
1.73B
5

M

Marwest

MAR.UN

+3.85%
0.810
0.840
0.810
1.50K
3.85%
1.5616
7.78M
6

G

GO Residential

GO.U

+3.21%
10.60
10.60
10.28
7.23K
3.12%
3.0517
587.90M
7

Y

YEG

YEG

+2.78%
0.185
0.185
0.170
14.00K
8.33%
3.9195
20.84M
8

C

Crombie REIT

CRR.UN

+1.75%
16.31
16.31
16.05
398.77K
1.62%
-58.3125
1.80B
9

M

Mainstreet Eqty

MEQ

+1.47%
182.60
182.60
177.69
7.16K
2.73%
6.0962
1.70B
10

M

Margaux Real Est

ALFA.UN

+1.47%
1.380
1.380
1.250
13.71K
9.56%
-306.6667
9.89M
11

F

First Cap REIT

FCR.UN

+1.36%
20.91
21.17
20.63
893.97K
2.62%
4.2199
4.44B
12

C

Choice Prop REIT

CHP.UN

+1.29%
15.72
15.72
15.51
238.42K
1.35%
-186.0355
5.16B
13

B

Black Dmd Gr Ltd

BDI

+1.27%
17.50
17.53
17.27
237.54K
1.50%
30.4401
1.20B
14

N

NWHP

NWH.DB.I

+1.07%
104.42
104.42
103.35
63.00K
1.04%
523.4085
--
15

A

American Hotel

HOT.UN

+1.04%
0.485
0.485
0.460
72.47K
5.21%
-0.2925
34.83M
16

P

Primaris REIT

PMZ.UN

+1.03%
17.65
17.73
17.42
295.47K
1.77%
12.2663
2.08B
17

S

Storagevault Can

SVI

+1.01%
5.00
5.05
4.940
298.39K
2.22%
-145.7726
1.83B
18

S

Slate Grocery

SGR.UN

+0.96%
15.84
15.84
15.61
103.57K
1.47%
17.0800
936.90M
19

B

Brookfiel

BPO.PR.E

+0.95%
23.48
23.50
23.24
10.40K
1.12%
0
252.94M
20

G

Genesis Land

GDC

+0.88%
3.430
3.430
3.430
206
0.00%
5.7367
193.10M
21

K

Killam Apartment

KMP.UN

+0.77%
17.12
17.13
16.85
461.75K
1.65%
72.4809
2.08B
22

D

Dream Ind REIT

DIR.UN

+0.76%
13.30
13.37
13.17
571.48K
1.52%
22.9389
3.82B
23

F

Flagship

MHC.UN

+0.74%
27.30
27.60
27.28
700
1.18%
5.1748
529.68M
24

C

CAPREIT

CAR.UN

+0.72%
38.01
38.14
37.57
371.56K
1.51%
30.8498
5.85B
25

R

RFA Financial

RFA.PR.E

+0.71%
21.14
21.14
20.90
4.70K
1.14%
-7.9271
59.62M
26

B

Bridgemarq

BRE

+0.71%
14.15
14.15
14.04
4.97K
0.78%
-11.4910
134.20M
27

M

Morguard

MRC

+0.71%
114.87
115.00
114.00
2.03K
0.88%
5.4325
1.23B
28

B

BTB Real Estate

BTB.UN

+0.71%
4.280
4.280
4.230
59.80K
1.18%
9.0048
377.79M
29

C

Canadian Net

NET.UN

+0.66%
6.10
6.14
6.00
43.37K
2.31%
9.3087
125.65M
30

B

BBP

BBU.UN

+0.60%
48.51
48.96
47.86
11.57K
2.28%
-120.7317
6.75B
31

D

Dream Impact Tr

MPCT.UN

+0.58%
1.730
1.750
1.660
2.45K
5.23%
-0.5908
32.90M
32

I

Info Services

ISC

+0.50%
48.09
48.38
47.99
8.71K
0.82%
32.9700
899.31M
33

F

Firm Capital

FCD.UN

+0.49%
6.15
6.16
6.12
23.98K
0.65%
11.9906
227.09M
34

B

BSR Real Estate

HOM.UN

+0.48%
16.90
17.00
16.81
17.08K
1.13%
-26.6142
914.27M
35

S

SmartCentres

SRU.UN

+0.43%
27.80
27.92
27.58
390.22K
1.23%
20.1187
4.02B
36

D

DREAM Unlimi

DRM

+0.38%
21.09
21.22
20.72
20.05K
2.38%
11.6842
850.03M
37

B

BTB Real Estate

BTB.DB.I

+0.30%
110.36
110.50
110.36
10.00K
0.13%
232.1902
--
38

B

BSR Real Estate

HOM.U

+0.24%
12.29
12.43
12.25
84.76K
1.47%
-26.9399
664.88M
39

N

Northview Res

NRR.UN

+0.24%
16.89
16.89
16.85
412
0.24%
10.1241
63.77M
40

T

True North Comm

TNT.UN

+0.23%
8.60
8.63
8.55
11.83K
0.93%
-3.7147
120.90M
41

P

Plaza Retail

PLZ.UN

+0.23%
4.310
4.320
4.280
40.37K
0.93%
12.3531
475.98M
42

C

Chrtwl Retir Res

CSH.UN

+0.23%
21.88
22.07
21.72
977.42K
1.60%
231.7797
6.93B
43

R

RFA Financial

RFA.PR.I

+0.18%
21.94
22.30
21.91
1.04K
1.78%
-8.2271
93.18M
44

P

Pro Reit

PRV.UN

+0.15%
6.49
6.53
6.47
42.44K
0.93%
11.7466
412.50M
45

G

Granite REIT

GRT.UN

+0.13%
88.02
88.55
87.40
122.12K
1.31%
18.7376
5.33B
46

S

Slate Grocery

SGR.U

+0.09%
11.55
11.55
11.55
900
0.00%
17.0883
683.15M
47

I

InterRent Reit

IIP.UN

+0.07%
13.41
13.41
13.39
618.62K
0.15%
-18.5914
1.87B
48

S

Storagevault Can

SVI.DB.B

+0.07%
100.71
100.71
100.71
102.00K
0.00%
-2,936.1516
57.88M
49

C

CT REIT

CRT.UN

+0.06%
16.96
17.11
16.86
928.25K
1.47%
16.9346
1.87B
50

M

Minto Apt REIT

MI.UN

+0.06%
17.57
17.59
17.55
36.88K
0.23%
9.0325
643.64M