Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captiva Verde We

PWR

+20.00%
0.060
0.060
0.050
778.00K
20.00%
-11.5385
18.31M
2

A

American Hotel

HOT.UN

+3.70%
0.560
0.570
0.560
16.44K
1.85%
-0.5620
39.97M
3

F

Firm Capital Apa

FCA.UN

+2.16%
4.250
4.250
4.160
7.00K
2.16%
-3.1117
29.48M
4

R

Real Matters

REAL

+1.22%
4.970
5.00
4.920
5.71K
1.63%
-13.5312
369.22M
5

B

Brookfiel

BPO.PR.T

+1.21%
24.25
24.25
24.00
3.90K
1.04%
0
241.12M
6

C

Canadian Net

NET.UN

+1.18%
6.87
6.87
6.75
11.27K
1.77%
15.7677
141.71M
7

U

Urbanfund

UFC

+1.15%
0.880
0.880
0.870
3.63K
1.15%
10.6280
47.49M
8

M

Mainstreet Eqty

MEQ

+0.98%
170.00
170.16
168.36
4.28K
1.07%
9.0469
1.57B
9

B

BSR Real Estate

HOM.UN

+0.90%
15.70
15.77
15.52
2.37K
1.61%
22.4286
609.42M
10

A

Altus Grp

AIF

+0.72%
47.62
47.68
46.87
130.54K
1.71%
-84.0897
1.64B
11

A

Automotive REIT

APR.UN

+0.57%
12.28
12.43
12.21
73.67K
1.80%
10.6644
667.53M
12

B

BSR Real Estate

HOM.U

+0.53%
11.45
11.57
11.26
19.92K
2.02%
23.2346
444.45M
13

F

FirstService

FSV

+0.45%
199.14
200.31
196.45
190.66K
1.95%
39.7192
8.70B
14

S

Storagevault Can

SVI

+0.45%
4.470
4.480
4.395
842.34K
1.91%
-105.1765
1.64B
15

N

Northview Res

NRR.UN

+0.37%
16.27
16.36
16.24
1.20K
0.74%
10.1542
64.51M
16

G

Genesis Land

GDC

+0.31%
3.270
3.270
3.270
100
0.00%
5.8686
184.00M
17

M

Melcor Devmt

MRD

+0.22%
18.55
18.55
18.41
3.50K
0.76%
6.2542
555.31M
18

M

Madison Pacific

MPC

+0.21%
4.770
4.770
4.770
2.52K
0.00%
11.9280
35.09M
19

B

Brookfiel

BPO.PR.E

+0.21%
24.35
24.39
24.35
900
0.16%
0
262.32M
20

F

Firm Capital

FCD.UN

+0.14%
7.09
7.14
7.04
22.74K
1.41%
9.0723
261.80M
21

C

CAPREIT

CAR.UN

0.00%
34.13
34.27
33.88
354.42K
1.14%
-39.5940
5.20B
22

M

Madison Pacific

MPC.C

0.00%
4.750
4.750
4.750
600
0.00%
11.8780
247.51M
23

N

Nrth America

NAHF

0.00%
0.450
0.450
0.450
2.50K
0.00%
-12.1622
39.04M
24

N

NexLiving

NXLV

0.00%
2.350
2.350
2.350
1.26K
0.00%
11.2981
75.91M
25

T

Tempus Cap

TEMP

0.00%
0.050
0.050
0.050
2.50K
0.00%
-5.7471
1.52M
26

W

WFC

WFC

0.00%
20.85
20.85
20.85
1.00K
0.00%
20.9337
664.47M
27

Y

YEG

YEG

0.00%
0.115
0.115
0.115
500
0.00%
-7.4194
12.95M
28

C

Colliers Intl Gr

CIGI

-0.01%
147.21
148.34
145.49
34.94K
1.94%
49.3728
7.52B
29

B

Boardwalk REIT

BEI.UN

-0.23%
64.90
65.43
64.79
133.91K
0.98%
-83.9912
2.96B
30

K

Killam Apartment

KMP.UN

-0.27%
18.66
18.85
18.53
255.94K
1.71%
300.9677
2.24B
31

T

True North Comm

TNT.UN

-0.34%
8.68
8.75
8.66
6.53K
1.03%
-5.1858
122.10M
32

P

Plaza Retail

PLZ.UN

-0.38%
5.28
5.29
5.25
24.50K
0.75%
9.2550
583.27M
33

M

Morguard

MRC

-0.38%
115.01
116.00
115.01
2.18K
0.86%
5.9678
1.23B
34

M

Morguard Re Inv

MRT.UN

-0.43%
7.02
7.06
7.02
872
0.57%
96.6942
472.23M
35

F

First Cap REIT

FCR.UN

-0.44%
22.69
22.79
22.67
517.82K
0.53%
4.7227
4.82B
36

N

Nexus Industrial

NXR.UN

-0.50%
8.00
8.09
8.00
167.99K
1.12%
14.6574
587.86M
37

B

Bridgemarq

BRE

-0.51%
3.880
4.040
3.850
52.08K
4.87%
-9.6589
36.80M
38

M

Morguard North

MRG.UN

-0.56%
16.12
16.20
16.12
17.13K
0.49%
9.1269
563.44M
39

B

Brookfiel

BPO.PR.G

-0.57%
24.25
24.25
24.25
200
0.00%
0
263.37M
40

B

Brookfiel

BPO.PR.A

-0.57%
22.50
22.51
22.50
700
0.04%
0
266.53M
41

F

Flagship

MHC.U

-0.61%
22.66
22.88
22.66
939
0.94%
5.9226
439.65M
42

S

Slate Grocery

SGR.UN

-0.68%
16.09
16.24
16.02
119.05K
1.33%
15.9591
951.68M
43

V

Vital Infra

VITL.UN

-0.73%
5.44
5.49
5.41
629.59K
1.46%
-16.6820
1.36B
44

B

BTB Real Estate

BTB.UN

-0.77%
3.860
3.880
3.855
68.77K
0.64%
13.3703
340.84M
45

D

DREAM Unlimi

DRM

-0.85%
18.61
18.92
18.56
31.77K
1.86%
88.7458
751.58M
46

C

Chrtwl Retir Res

CSH.UN

-0.95%
20.80
21.07
20.73
2.62M
1.62%
784.9057
6.83B
47

H

H&R REIT

HR.UN

-0.98%
10.15
10.27
10.14
767.72K
1.27%
-4.6682
2.69B
48

B

Brookfiel

BPO.PR.I

-1.03%
23.11
23.30
23.11
3.00K
0.81%
0
224.92M
49

G

GO Rsdntil

GO.U

-1.16%
8.54
8.65
8.51
384.13K
1.62%
0.4104
505.88M
50

P

Pro Reit

PRV.UN

-1.18%
6.72
6.85
6.72
70.27K
1.91%
11.5504
538.10M