Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NexLiving

NXLV

+1.94%
2.100
2.100
2.070
7.50K
1.46%
27.3794
68.09M
2

B

Brookfiel

BPO.PR.E

+1.76%
24.84
24.92
24.41
16.02K
2.09%
0
267.59M
3

A

Altus Grp

AIF

+1.73%
47.68
48.60
47.64
34.20K
2.05%
-127.8970
1.69B
4

C

Colliers Intl Gr

CIGI

+1.49%
142.75
144.68
141.60
14.37K
2.19%
63.2029
7.30B
5

B

Brookfiel

BPO.PR.P

+1.33%
20.60
20.61
20.35
1.44K
1.28%
0
245.30M
6

I

Inovalis REIT

INO.UN

+1.30%
0.780
0.780
0.780
2.05K
0.00%
-0.5580
26.12M
7

N

Nexus Industrial

NXR.UN

+1.23%
8.24
8.26
8.19
83.22K
0.86%
13.8070
810.05M
8

A

Allied Propertie

AP.UN

+1.07%
10.42
10.45
10.28
80.42K
1.65%
-1.0840
1.92B
9

S

SmartCentres

SRU.UN

+0.99%
30.69
30.80
30.56
62.95K
0.79%
15.3458
4.44B
10

T

True North Comm

TNT.UN

+0.94%
8.61
8.61
8.55
2.02K
0.70%
-3.7324
121.11M
11

C

Choice Prop REIT

CHP.UN

+0.91%
16.66
16.73
16.49
100.20K
1.45%
-231.0680
5.46B
12

A

Automotive REIT

APR.UN

+0.91%
12.22
12.25
12.06
9.55K
1.57%
10.7551
663.68M
13

C

Crombie REIT

CRR.UN

+0.90%
17.85
17.92
17.70
22.28K
1.24%
-68.8392
1.98B
14

F

FirstService

FSV

+0.82%
207.15
209.43
206.59
13.63K
1.38%
41.9782
9.52B
15

D

Dream Offc REIT

D.UN

+0.80%
18.85
18.90
18.69
12.76K
1.12%
-3.0528
309.82M
16

S

Storagevault Can

SVI

+0.63%
4.760
4.800
4.725
31.90K
1.59%
-115.2542
1.74B
17

B

BSR Real Estate

HOM.U

+0.60%
11.82
11.86
11.70
16.91K
1.36%
128.1996
458.80M
18

G

Granite REIT

GRT.UN

+0.57%
97.75
98.16
96.83
21.21K
1.36%
15.2902
5.92B
19

B

Brookfiel

BPO.PR.G

+0.54%
24.18
24.40
24.11
25.90K
1.21%
0
262.61M
20

V

Vital Infra

VITL.UN

+0.53%
5.66
5.68
5.61
199.97K
1.24%
-25.3471
1.42B
21

B

Bridgemarq

BRE

+0.52%
13.55
13.55
13.55
279
0.00%
-15.9939
128.51M
22

B

BSR Real Estate

HOM.UN

+0.48%
16.75
16.89
16.75
566
0.00%
130.3502
650.16M
23

C

CAPREIT

CAR.UN

+0.48%
35.95
36.19
35.50
69.17K
1.93%
2,289.8089
5.49B
24

C

CT REIT

CRT.UN

+0.43%
18.68
18.75
18.65
25.69K
0.54%
21.9894
2.06B
25

D

Dream Ind REIT

DIR.UN

+0.42%
14.35
14.45
14.23
517.95K
1.54%
22.6978
4.02B
26

B

Brookfiel

BPO.PR.X

+0.40%
12.60
12.60
12.60
600
0.00%
0
22.75M
27

K

Killam Apartment

KMP.UN

+0.37%
18.88
18.95
18.80
69.17K
0.80%
-105.5928
2.30B
28

B

Boardwalk REIT

BEI.UN

+0.34%
67.25
67.70
67.13
14.52K
0.86%
60.7004
3.15B
29

S

Slate Grocery

SGR.UN

+0.34%
17.58
17.68
17.56
16.27K
0.68%
17.7683
1.04B
30

F

First Cap REIT

FCR.UN

+0.34%
23.45
23.47
23.32
124.90K
0.62%
4.7014
4.98B
31

B

Brookfiel

BPO.PR.N

+0.28%
21.60
21.60
21.51
2.40K
0.42%
0
234.91M
32

H

H&R REIT

HR.UN

+0.27%
11.17
11.24
11.14
92.16K
0.90%
-3.7886
2.96B
33

G

GO Rsdntil

GO.U

+0.26%
9.50
9.50
9.49
11.15K
0.11%
0.4563
562.45M
34

C

Canadian Net

NET.UN

+0.15%
6.47
6.47
6.42
1.81K
0.77%
14.8497
133.46M
35

F

Firm Capital

FCD.UN

+0.14%
6.93
7.00
6.88
1.69K
1.73%
10.0435
255.89M
36

B

Brookfiel

BPO.PR.A

+0.14%
21.30
21.49
21.30
826
0.89%
0
252.32M
37

N

Northview Res

NRR.UN

+0.12%
16.72
16.72
16.70
601
0.12%
7.6441
66.30M
38

M

Morguard North

MRG.UN

+0.09%
17.27
17.50
17.27
4.29K
1.36%
9.2154
603.39M
39

I

InterRent Reit

IIP.UN

+0.07%
13.49
13.50
13.48
404.93K
0.15%
399.1124
1.88B
40

M

Margaux Real Est

ALFA.UN

0.00%
1.100
1.100
1.030
700
6.36%
-2.8033
7.93M
41

B

BTB Real Estate

BTB.UN

0.00%
3.890
3.900
3.880
11.07K
0.51%
14.9673
343.49M
42

I

Imperial

IEI

0.00%
4.400
4.400
4.400
1.00K
0.00%
10.4812
41.59M
43

D

Dream Impact Tr

MPCT.UN

0.00%
1.600
1.600
1.600
101
0.00%
-0.5294
30.54M
44

U

Urbanfund

UFC

0.00%
0.860
0.860
0.860
1.16K
0.00%
10.3865
46.36M
45

Y

YEG

YEG

0.00%
0.160
0.160
0.160
1.00K
0.00%
-10.3226
18.02M
46

I

Info Services

ISC

-0.03%
50.99
51.25
50.96
76.00K
0.57%
33.6202
955.90M
47

B

Brookfiel

BPO.PR.T

-0.04%
23.35
23.41
23.35
3.65K
0.26%
0
232.17M
48

R

RioCan REIT

REI.UN

-0.04%
22.85
23.09
22.77
118.51K
1.40%
27.2706
6.64B
49

B

Brookfiel

BPO.PR.I

-0.04%
22.35
22.38
22.35
6.58K
0.13%
0
217.53M
50

M

Mainstreet Eqty

MEQ

-0.11%
173.00
173.69
165.08
1.76K
4.97%
8.5848
1.60B