Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Y

YEG

YEG

+8.33%
0.130
0.135
0.125
86.07K
8.33%
-8.3871
14.64M
2

N

NexLiving

NXLV

+4.55%
2.300
2.330
2.300
3.04K
1.36%
29.9870
74.44M
3

P

Plaza Retail

PLZ.UN

+2.31%
5.32
5.34
5.25
209.77K
1.73%
9.9328
587.69M
4

B

BSR Real Estate

HOM.U

+2.11%
12.09
12.12
11.75
12.56K
3.13%
131.1280
469.29M
5

B

BSR Real Estate

HOM.UN

+1.99%
16.93
17.01
16.52
9.16K
2.95%
131.7510
657.17M
6

A

American Hotel

HOT.UN

+1.96%
0.520
0.520
0.510
52.96K
1.96%
-0.4562
37.31M
7

D

Dream Impact Tr

MPCT.UN

+1.81%
1.690
1.700
1.630
454
4.22%
-0.7409
32.26M
8

M

Morguard

MRC

+1.07%
114.31
115.86
113.00
11.51K
2.53%
6.9753
1.22B
9

K

Killam Apartment

KMP.UN

+0.75%
18.69
18.87
18.34
590.20K
2.86%
-104.5302
2.24B
10

G

GO Rsdntil

GO.U

+0.73%
9.68
9.80
9.64
20.57K
1.66%
0.4652
573.41M
11

B

Brookfiel

BPO.PR.N

+0.73%
22.16
22.16
22.10
6.70K
0.27%
0
241.00M
12

F

Firm Capital

FCD.UN

+0.72%
7.01
7.05
6.98
2.25K
1.01%
10.1594
258.85M
13

A

Automotive REIT

APR.UN

+0.66%
12.20
12.24
12.10
27.17K
1.16%
10.7375
663.18M
14

B

Brookfiel

BPO.PR.E

+0.50%
24.08
24.09
24.00
3.55K
0.38%
0
259.41M
15

B

Brookfiel

BPO.PR.T

+0.47%
23.72
23.79
23.70
7.20K
0.38%
0
235.85M
16

N

Northview Res

NRR.UN

+0.42%
16.62
16.62
16.40
2.31K
1.33%
7.5984
65.90M
17

M

Minto Apt REIT

MI.UN

+0.17%
17.99
17.99
17.94
549.60K
0.28%
-1.8232
659.05M
18

B

Brookfiel

BPO.PR.P

+0.09%
21.30
21.30
21.29
65.60K
0.05%
0
253.63M
19

M

Melcor Devmt

MRD

+0.05%
18.35
18.35
18.30
2.00K
0.27%
7.4111
549.93M
20

B

Brookfiel

BPO.PR.R

0.00%
23.75
23.91
23.75
3.93K
0.67%
0
236.22M
21

F

Firm Capital Apa

FCA.U

0.00%
3.000
3.000
3.000
100
0.00%
-3.0612
20.81M
22

M

Marwest

MAR.UN

0.00%
0.740
0.750
0.740
27.47K
1.35%
4.2799
7.10M
23

W

WFC

WFC

0.00%
19.49
19.49
19.49
1.00K
0.00%
19.5683
621.13M
24

B

Brookfiel

BPO.PR.G

-0.21%
24.25
24.32
24.10
3.44K
0.91%
0
263.37M
25

C

Chrtwl Retir Res

CSH.UN

-0.23%
22.03
22.13
21.85
475.94K
1.27%
2,118.2692
7.23B
26

B

Brookfiel

BPO.PR.I

-0.31%
22.72
22.87
22.72
45.15K
0.66%
0
221.13M
27

B

Brookfiel

BPO.PR.A

-0.36%
21.91
22.20
21.91
4.42K
1.32%
0
259.54M
28

D

DREAM Unlimi

DRM

-0.40%
19.78
19.96
19.71
13.32K
1.26%
-54.6711
798.83M
29

M

Morguard Re Inv

MRT.UN

-0.43%
7.00
7.03
6.96
13.42K
1.00%
96.4187
470.89M
30

D

Dream Offc REIT

D.UN

-0.44%
18.07
18.55
17.91
23.70K
3.53%
-2.9265
297.02M
31

M

Morguard North

MRG.UN

-0.55%
16.30
16.50
16.25
18.08K
1.53%
9.2289
569.73M
32

C

Canadian Net

NET.UN

-0.58%
6.87
6.93
6.87
6.17K
0.87%
15.7677
141.71M
33

F

First Cap REIT

FCR.UN

-0.70%
22.81
23.07
22.79
483.89K
1.22%
4.7476
4.85B
34

B

BTB Real Estate

BTB.UN

-0.79%
3.790
3.830
3.780
44.02K
1.31%
14.5825
334.66M
35

V

Vital Infra

VITL.UN

-1.08%
5.47
5.56
5.42
616.81K
2.53%
-24.4962
1.37B
36

S

SmartCentres

SRU.UN

-1.13%
28.80
29.33
28.44
587.16K
3.06%
14.4007
4.17B
37

P

Pro Reit

PRV.UN

-1.13%
6.97
7.08
6.91
146.47K
2.41%
10.9111
558.12M
38

T

True North Comm

TNT.UN

-1.15%
8.63
8.70
8.62
6.14K
0.92%
-3.7411
121.39M
39

F

FirstService

FSV

-1.29%
199.98
202.72
198.87
117.75K
1.90%
39.8867
8.83B
40

C

Choice Prop REIT

CHP.UN

-1.32%
15.69
16.05
15.64
913.74K
2.58%
-152.7751
5.15B
41

H

H&R REIT

HR.UN

-1.45%
10.85
11.07
10.75
977.45K
2.91%
-3.6801
2.87B
42

C

CAPREIT

CAR.UN

-1.46%
34.31
35.05
34.13
537.66K
2.64%
2,185.3503
5.23B
43

F

Flagship

MHC.U

-1.47%
20.84
21.10
20.84
2.00K
1.23%
5.4469
404.34M
44

G

Granite REIT

GRT.UN

-1.48%
91.92
93.79
90.07
137.70K
3.99%
15.3520
5.57B
45

F

Flagship

MHC.UN

-1.52%
29.25
29.92
29.25
1.31K
2.26%
5.3823
567.51M
46

S

Slate Grocery

SGR.UN

-1.52%
16.88
17.18
16.82
191.04K
2.10%
17.0608
998.41M
47

R

RioCan REIT

REI.UN

-1.55%
21.61
22.09
21.46
1.53M
2.87%
24.9740
6.28B
48

R

Real Matters

REAL

-1.60%
4.910
5.02
4.800
20.80K
4.41%
-13.3678
364.76M
49

N

Nexus Industrial

NXR.UN

-1.61%
7.93
8.08
7.88
175.56K
2.48%
13.2875
582.71M
50

B

Bridgemarq

BRE

-1.62%
4.250
4.450
4.170
87.83K
6.48%
-5.0165
40.31M