Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Uniserve

USS

+7.84%
0.550
0.550
0.500
124.33K
9.80%
-16.3205
15.86M
2

T

TeraGo

TGO

+5.26%
1.200
1.200
1.160
10.43K
3.51%
-1.8056
24.04M
3

B

BCE

BCE.PR.S

+0.79%
19.04
19.08
18.91
2.60K
0.90%
45.0544
36.30M
4

V

Verizon

VZ

+0.49%
18.45
18.45
18.31
1.40K
0.76%
3.1425
222.02B
5

B

BCE

BCE.PR.B

+0.48%
18.98
18.99
18.77
2.50K
1.16%
44.9124
119.27M
6

B

BCE

BCE.PR.E

+0.27%
18.90
18.90
18.90
1.50K
0.00%
44.7231
61.89M
7

B

BCE

BCE.PR.A

+0.10%
19.76
19.76
19.69
7.16K
0.35%
46.7582
211.53M
8

B

BCE

BCE.PR.Y

+0.05%
18.89
18.89
18.89
100
0.00%
44.6995
110.82M
9

B

BCE

BCE.PR.C

0.00%
19.48
19.50
19.48
2.35K
0.10%
46.0956
121.62M
10

B

BCE

BCE.PR.I

0.00%
18.75
18.75
18.75
2.01K
0.00%
44.3682
166.25M
11

B

BCE

BCE.PR.Q

0.00%
24.83
24.83
24.80
1.40K
0.12%
58.7553
193.79M
12

W

Wi2Wi

YTY

0.00%
0.035
0.035
0.035
7.10M
0.00%
-2.8000
6.04M
13

B

BCE

BCE.PR.D

-0.05%
18.95
18.95
18.95
285
0.00%
44.8415
210.68M
14

T

Telus

T

-0.09%
22.39
22.46
22.31
1.47M
0.67%
28.3597
34.13B
15

B

BCE

BCE.PR.F

-0.14%
20.75
20.80
20.75
2.40K
0.24%
49.1008
219.48M
16

Q

Quebecor

QBR.A

-0.53%
39.70
39.93
39.70
1.64K
0.58%
12.0577
3.00B
17

B

BCE

BCE

-0.57%
32.44
32.68
32.35
1.21M
1.01%
76.7511
29.90B
18

Q

Quebecor

QBR.B

-0.63%
39.22
39.55
38.97
198.70K
1.47%
11.9119
6.05B
19

B

BCE

BCE.PR.M

-0.72%
19.43
19.45
19.37
3.04K
0.41%
45.9773
188.10M
20

R

Rogers Commns

RCI.B

-0.91%
45.99
46.69
45.95
744.00K
1.59%
16.2595
19.73B
21

B

BCE

BCE.PR.K

-0.91%
18.50
18.62
18.50
2.04K
0.64%
43.7766
382.27M
22

C

Cogeco Com

CCA

-1.09%
63.50
64.37
63.50
38.77K
1.35%
8.2246
2.68B
23

T

Telesat

TSAT

-1.19%
33.18
34.33
33.18
8.86K
3.42%
-5.2135
1.70B
24

R

Rogers Commns

RCI.A

-1.22%
48.50
49.00
48.40
3.08K
1.22%
17.1487
5.39B
25

C

Cogeco Inc

CGO

-1.38%
59.40
60.29
59.40
26.95K
1.58%
6.5289
477.61M
26

B

BCE

BCE.PR.Z

-1.52%
20.02
20.02
20.02
160
0.00%
47.3734
48.03M
27

B

BCE

BCE.PR.N

-2.58%
18.85
18.85
18.85
564
0.00%
44.6048
18.54M
28

T

Total Telcom

TTZ

-5.13%
0.185
0.190
0.185
27.50K
2.56%
16.8182
4.89M