Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wi2Wi

YTY

+33.33%
0.020
0.020
0.020
100.00K
0.00%
-1.4184
3.96M
2

T

TeraGo

TGO

+2.56%
0.800
0.800
0.750
11.00K
6.41%
-1.1567
31.20M
3

T

Total Telcom

TTZ

+2.22%
0.230
0.230
0.230
1.52K
0.00%
17.8295
6.08M
4

Q

Quebecor

QBR.B

+2.17%
52.31
52.40
50.91
3.73M
2.91%
14.7348
8.02B
5

Q

Quebecor

QBR.A

+2.12%
53.10
53.10
50.89
1.63K
4.25%
14.9573
3.97B
6

B

BCE

BCE

+1.16%
32.38
32.41
31.85
4.51M
1.75%
4.8767
30.20B
7

B

BCE

BCE.PR.S

+0.79%
19.24
19.24
19.23
800
0.05%
2.8977
36.21M
8

R

Rogers Commns

RCI.B

+0.52%
54.14
54.22
53.66
1.35M
1.04%
4.3440
23.23B
9

B

BCE

BCE.PR.G

+0.41%
19.40
19.40
19.02
4.40K
1.97%
2.9218
157.82M
10

B

BCE

BCE.PR.L

+0.26%
18.94
18.94
18.94
200
0.00%
2.8525
31.35M
11

B

BCE

BCE.PR.E

+0.05%
19.04
19.04
19.03
600
0.05%
2.8676
61.57M
12

B

BCE

BCE.PR.Z

+0.05%
20.60
20.60
20.58
800
0.10%
3.1025
49.42M
13

B

BCE

BCE.PR.K

-0.05%
18.99
19.06
18.91
5.46K
0.79%
2.8600
368.24M
14

B

BCE

BCE.PR.A

-0.10%
20.31
20.33
20.31
2.50K
0.00%
3.0588
209.50M
15

V

Verizon

VZ

-0.11%
17.51
17.66
17.50
18.89K
0.91%
2.6819
237.59B
16

B

BCE

BCE.PR.J

-0.16%
19.18
19.18
19.18
500
0.00%
2.8886
72.55M
17

B

BCE

BCE.PR.D

-0.16%
19.08
19.15
19.03
1.23K
0.63%
2.8736
209.90M
18

R

Rogers Commns

RCI.A

-0.20%
54.35
54.35
54.35
107
0.00%
4.3609
6.04B
19

B

BCE

BCE.PR.H

-0.21%
19.26
19.35
19.26
6.00K
0.47%
2.9007
80.94M
20

B

BCE

BCE.PR.Y

-0.26%
19.05
19.13
19.00
1.90K
0.68%
2.8691
103.00M
21

B

BCE

BCE.PR.C

-0.30%
19.80
19.90
19.78
600
0.60%
2.9820
122.87M
22

B

BCE

BCE.PR.F

-0.33%
21.05
21.11
21.05
1.50K
0.28%
3.1703
222.63M
23

B

BCE

BCE.PR.Q

-0.39%
25.75
25.75
25.75
300
0.00%
3.8781
199.41M
24

C

Cogeco Inc

CGO

-0.47%
61.20
61.63
60.78
10.83K
1.38%
6.9465
492.08M
25

S

SoftBank Group

SFTB

-0.48%
18.79
19.38
18.79
3.27K
3.13%
0.9323
266.49B
26

B

BCE

BCE.PR.T

-0.56%
19.59
19.59
19.59
600
0.00%
2.9504
99.17M
27

C

Cogeco Com

CCA

-0.68%
65.46
66.00
65.08
56.19K
1.40%
8.6145
2.77B
28

B

BCE

BCE.PR.R

-1.02%
19.45
19.52
19.43
7.80K
0.46%
2.9293
138.40M
29

B

BCE

BCE.PR.M

-1.06%
20.60
20.60
20.54
3.60K
0.29%
3.1025
185.15M
30

T

Telus BC

T

-1.57%
20.06
20.39
20.01
11.54M
1.86%
25.9441
30.83B
31

A

AirIQ

IQ

-1.92%
0.510
0.525
0.510
37.50K
2.88%
70.8333
14.81M
32

B

BCE

BCE.PR.I

-2.02%
19.37
19.37
19.37
200
0.00%
2.9173
169.57M
33

T

Telesat

TSAT

-3.51%
33.79
35.61
33.01
35.69K
7.42%
-3.0574
1.73B