Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+8.36%
45.26
45.40
40.86
26.12K
10.87%
-4.0953
2.31B
2

T

TeraGo

TGO

+5.88%
0.900
0.900
0.830
26.50K
8.24%
-1.3891
35.11M
3

A

AirIQ

IQ

+3.70%
0.560
0.560
0.560
4.70K
0.00%
57.7320
16.54M
4

S

SoftBank Group

SFTB

+1.78%
14.31
14.36
13.15
32.85K
8.61%
2.5493
187.87B
5

R

Rogers Commns

RCI.B

+0.90%
55.19
55.51
53.89
1.96M
2.96%
4.3320
23.68B
6

Q

Quebecor

QBR.B

+0.51%
58.76
58.80
57.66
1.33M
1.95%
15.9254
8.92B
7

C

Cogeco Com

CCA

+0.35%
71.48
71.74
69.95
198.53K
2.51%
9.7773
3.02B
8

B

BCE

BCE.PR.T

+0.25%
20.42
20.42
20.42
100
0.00%
3.0754
102.89M
9

A

Adya

ADYA

0.00%
0.250
0.250
0.250
2.50K
0.00%
-7.8864
5.90M
10

B

BCE

BCE.PR.A

-0.10%
20.84
20.86
20.84
852
0.10%
3.1386
209.90M
11

B

BCE

BCE.PR.C

-0.10%
20.67
20.69
20.55
3.30K
0.68%
3.1130
127.17M
12

B

BCE

BCE.PR.F

-0.17%
23.00
23.00
22.89
11.60K
0.48%
3.4640
240.46M
13

B

BCE

BCE.PR.Q

-0.20%
25.00
25.06
25.00
6.70K
0.24%
3.7652
192.85M
14

B

BCE

BCE.PR.H

-0.24%
20.80
20.80
20.80
6.60K
0.00%
3.1326
87.03M
15

C

Cogeco Inc

CGO

-0.31%
71.90
72.12
69.95
48.46K
3.01%
8.3191
578.12M
16

T

Telus CA

T

-0.32%
18.58
18.72
18.35
7.42M
1.99%
25.6241
29.01B
17

B

BCE

BCE.PR.L

-0.35%
19.89
19.89
19.64
700
1.25%
2.9956
29.62M
18

V

Verizon

VZ

-0.74%
21.46
21.64
21.49
2.79K
0.69%
3.8531
291.28B
19

B

BCE

BCE

-0.85%
35.16
35.42
34.87
3.57M
1.54%
5.2953
32.79B
20

D

Deutsche Telekom

DTEL

-0.86%
11.48
11.48
11.36
2.50K
1.04%
3.6137
244.74B
21

B

BCE

BCE.PR.M

-1.13%
21.06
21.20
21.06
1.80K
0.66%
3.1718
185.52M
22

U

Uniserve

USS

-1.59%
0.620
0.630
0.620
14.00K
1.59%
-10.2479
24.23M
23

B

BCE

BCE.PR.K

-1.75%
20.25
20.58
20.11
17.07K
2.28%
3.0498
386.12M
24

B

BCE

BCE.PR.Z

-2.71%
21.20
21.50
21.20
2.54K
1.38%
3.1929
49.68M
25

T

Total Telcom

TTZ

-5.56%
0.340
0.350
0.340
11.30K
2.78%
24.8175
8.98M