Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TeraGo

TGO

+3.45%
1.500
1.500
1.410
20.50K
6.21%
-3.0426
58.55M
2

V

Verizon

VZ

+1.45%
21.06
21.12
20.93
8.08K
0.92%
3.8612
281.58B
3

Q

Quebecor

QBR.B

+1.31%
62.60
62.99
60.69
3.15M
3.72%
15.2705
9.31B
4

B

BCE

BCE

+1.01%
32.98
33.15
32.60
3.22M
1.68%
4.9048
30.75B
5

R

Rogers Commns

RCI.B

+0.84%
50.36
50.50
49.47
2.09M
2.06%
4.4289
21.61B
6

B

BCE

BCE.PR.L

+0.68%
22.14
22.14
22.14
500
0.00%
3.2927
32.97M
7

R

Rogers Commns

RCI.A

+0.49%
51.25
51.25
50.03
2.79K
2.40%
4.5072
5.70B
8

B

BCE

BCE.PR.B

+0.48%
21.00
21.01
21.00
1.40K
0.05%
3.1231
126.94M
9

B

BCE

BCE.PR.R

+0.43%
21.20
21.20
21.11
400
0.43%
3.1529
145.50M
10

B

BCE

BCE.PR.T

+0.41%
22.16
22.19
22.10
700
0.41%
3.2957
106.33M
11

D

Deutsche Telekom

DTEL

+0.40%
10.16
10.19
10.16
4.20K
0.30%
3.5057
214.12B
12

C

Cogeco Com

CCA

+0.35%
60.72
60.89
59.94
121.30K
1.57%
-2.2925
2.57B
13

B

BCE

BCE.PR.M

+0.04%
23.00
23.00
23.00
425
0.00%
3.4206
223.22M
14

B

BCE

BCE.PR.I

0.00%
22.00
22.00
22.00
3.80K
0.00%
3.2719
266.18M
15

U

Uniserve

USS

0.00%
0.740
0.740
0.730
20.50K
1.35%
-9.6986
31.14M
16

B

BCE

BCE.PR.E

-0.05%
20.95
21.00
20.95
2.50K
0.24%
3.1157
66.55M
17

B

BCE

BCE.PR.G

-0.09%
22.62
22.62
22.62
100
0.00%
3.3641
212.08M
18

B

BCE

BCE.PR.K

-0.18%
22.08
22.09
22.00
4.90K
0.41%
3.2838
413.25M
19

T

Telus CA

T

-0.22%
13.58
13.70
13.54
4.03M
1.18%
22.6447
21.38B
20

B

BCE

BCE.PR.C

-0.23%
21.40
21.45
21.40
1.50K
0.23%
3.1826
131.06M
21

B

BCE

BCE.PR.F

-0.48%
22.99
23.01
22.99
1.63K
0.09%
3.4191
231.90M
22

B

BCE

BCE.PR.Z

-0.49%
22.25
22.25
22.25
100
0.00%
3.3090
50.44M
23

C

Cogeco Inc

CGO

-0.55%
56.56
57.38
56.23
15.24K
2.02%
-1.5608
454.77M
24

B

BCE

BCE.PR.D

-0.67%
20.84
20.87
20.84
2.30K
0.14%
3.0993
222.83M
25

B

BCE

BCE.PR.Q

-0.77%
25.74
25.80
25.70
4.96K
0.39%
3.8281
194.71M
26

S

SpaceX

SPCX

-1.27%
22.51
23.05
22.20
1.15M
3.73%
0
1.52T
27

T

Total Telcom

TTZ

-1.79%
0.550
0.550
0.550
20.00K
0.00%
25.8216
14.61M
28

A

AirIQ

IQ

-2.08%
0.470
0.470
0.470
557
0.00%
138.2353
13.88M
29

T

Telesat

TSAT

-4.43%
58.44
60.90
58.17
35.24K
4.46%
-2.3560
3.01B
30

S

SoftBank Group

SFTB

-4.71%
19.41
19.44
19.11
2.23K
1.62%
2.5844
252.58B
31

W

Wi2Wi

YTY

-5.56%
0.085
0.090
0.085
331.28K
5.56%
-8.0952
16.85M