Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+5.66%
41.10
41.22
38.80
35.68K
6.22%
-3.7189
2.10B
2

U

Uniserve

USS

+3.23%
0.640
0.640
0.620
229.00K
3.23%
-10.5785
24.50M
3

T

Total Telcom

TTZ

+1.45%
0.350
0.350
0.345
9.00K
1.45%
25.5474
9.25M
4

V

Verizon

VZ

+1.13%
20.66
20.85
20.64
13.44K
1.03%
3.7095
280.42B
5

S

SoftBank Group

SFTB

+1.01%
16.99
17.04
16.72
3.72K
1.90%
3.0267
963.83B
6

B

BCE

BCE.PR.G

+0.47%
21.40
21.40
21.39
900
0.05%
3.2230
173.24M
7

B

BCE

BCE.PR.K

+0.34%
20.62
20.62
20.58
17.48K
0.19%
3.1055
393.18M
8

B

BCE

BCE.PR.D

+0.29%
20.78
20.79
20.78
400
0.05%
3.1296
227.18M
9

B

BCE

BCE.PR.R

+0.20%
20.44
20.58
20.44
850
0.69%
3.0784
141.13M
10

B

BCE

BCE.PR.F

+0.17%
23.08
23.08
22.96
4.90K
0.52%
3.4760
241.30M
11

B

BCE

BCE.PR.C

+0.14%
20.80
20.81
20.80
200
0.05%
3.1326
127.97M
12

B

BCE

BCE.PR.I

+0.14%
21.47
21.47
21.33
200
0.65%
3.2335
186.45M
13

B

BCE

BCE.PR.Q

0.00%
25.40
25.40
25.39
800
0.04%
3.8254
195.93M
14

B

BCE

BCE.PR.S

0.00%
20.70
20.70
20.70
1.60K
0.00%
3.1176
38.75M
15

Q

Quebecor

QBR.B

-0.19%
52.95
53.18
52.58
467.55K
1.13%
14.9151
8.04B
16

B

BCE

BCE.PR.A

-0.19%
20.91
20.98
20.91
16.40K
0.33%
3.1492
210.60M
17

T

Telus BC

T

-0.22%
18.54
18.65
18.42
6.71M
1.26%
25.5689
28.95B
18

B

BCE

BCE.PR.E

-0.24%
20.68
20.74
20.65
2.20K
0.43%
3.1146
66.41M
19

B

BCE

BCE.PR.B

-0.29%
20.84
20.84
20.84
3.89K
0.00%
3.1386
126.25M
20

R

Rogers Commns

RCI.B

-0.32%
52.32
52.60
52.01
519.63K
1.12%
4.1068
22.45B
21

B

BCE

BCE.PR.H

-0.57%
21.10
21.24
21.10
300
0.66%
3.1778
88.28M
22

B

BCE

BCE

-0.57%
35.01
35.25
34.88
1.88M
1.05%
5.2727
32.65B
23

C

Cogeco Com

CCA

-0.67%
69.45
69.83
69.14
66.08K
0.99%
9.4996
2.94B
24

T

TeraGo

TGO

-1.10%
0.900
0.920
0.890
54.50K
3.30%
-1.3891
35.11M
25

C

Cogeco Inc

CGO

-1.13%
71.07
71.55
70.58
13.70K
1.35%
8.2230
571.44M
26

R

Rogers Commns

RCI.A

-1.19%
52.37
53.47
52.34
1.84K
2.13%
4.1107
5.82B