Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adya

ADYA

-57.38%
0.130
0.305
0.130
6.00K
72.92%
-4.1009
3.07M
2

A

Aurora Solar

ACU

-50.00%
0.0050
0.010
0.0050
23.91K
100.00%
-0.3086
1.11M
3

G

GIN

GOK

-50.00%
0.020
0.090
0.010
210.36K
84.21%
-5.0000
3.74M
4

N

Nuinsco Resource

NWI

-50.00%
0.0050
0.015
0.0050
550.21K
100.00%
-10.0000
2.96M
5

D

Doseology

MOOD

-35.11%
0.610
0.950
0.600
30.20K
40.23%
-5.8429
4.89M
6

A

Aisix Solutions

AISX

-33.33%
0.010
0.015
0.010
5.00K
50.00%
-0.6098
1.53M
7

P

Pharmadrug

PHRX

-33.33%
0.010
0.015
0.010
28.92K
33.33%
-4.5455
1.05M
8

S

Stock Trend

STCQ

-33.33%
0.010
0.015
0.010
863.00K
50.00%
10.0000
6.60M
9

S

Smooth Rock

SMRV

-32.29%
0.325
0.480
0.325
11.06K
39.74%
-7.0499
4.01M
10

P

Pudo

PDO

-25.37%
0.250
0.340
0.230
290.71K
37.29%
98.5714
8.32M
11

B

Beckett's

BKTS

-20.00%
0.020
0.025
0.020
19.39K
25.00%
-6.6667
7.27M
12

C

Candelaria

CAND.H

-20.00%
0.020
0.025
0.020
97.35K
20.00%
-3.0769
3.00M
13

C

Ciscom

CISC

-20.00%
0.020
0.025
0.020
353.00K
20.00%
-0.6667
1.19M
14

H

Hawkeye Gold

HAWK

-20.00%
0.040
0.050
0.040
102.00K
20.00%
-2.1053
522.12K
15

M

Millennium

MSC

-20.00%
0.020
0.025
0.020
85.61K
25.00%
-33.3333
4.43M
16

V

Vision Lithium

VLI

-20.00%
0.020
0.025
0.020
124.77K
25.00%
-1.4286
5.86M
17

A

AFR Nuventure Re

AFR

-16.67%
0.025
0.030
0.020
223.00K
50.00%
-1.7857
630.25K
18

G

Gungnir

GUG

-16.67%
0.050
0.065
0.050
814.63K
25.00%
-9.6154
5.98M
19

H

Hydaway Digital

HIDE

-16.67%
0.500
0.600
0.500
45.50K
22.22%
-10.6838
15.57M
20

S

Stria Lithium

SRA

-16.13%
0.520
0.620
0.520
97.77K
17.24%
-61.1765
20.49M
21

C

Canoe Mining

CLV

-15.79%
0.160
0.215
0.160
67.36K
24.44%
-33.3333
5.70M
22

C

Comprehensive

CHS

-14.47%
0.650
0.760
0.650
77.90K
16.18%
-3.0952
11.67M
23

A

Alaska Hydro

AKH.H

-14.29%
0.030
0.035
0.030
8.03K
16.67%
-10.3448
1.33M
24

G

Goldrea Rsrcs

GOR

-14.29%
0.030
0.035
0.030
62.50K
12.50%
-10.3448
3.45M
25

P

Playfair Mining

PLY

-14.29%
0.030
0.035
0.030
24.00K
16.67%
-18.7500
4.24M
26

N

Nexus Gold

NXS

-13.64%
0.380
0.440
0.380
13.94K
14.63%
5.8282
5.52M
27

Q

QMC

QMC

-13.33%
0.065
0.075
0.065
7.55K
15.38%
-28.2609
6.77M
28

A

Anonymous Intel

ANON

-12.82%
0.170
0.195
0.170
26.36K
12.50%
-1.8085
4.55M
29

C

Comstock Metals

CSL.H

-12.50%
0.035
0.040
0.035
40.00K
16.67%
3.2407
1.04M
30

G

Geekco Tech

GKO

-12.50%
0.070
0.080
0.070
9.63K
14.29%
-2.8000
6.49M
31

S

Searchlight Res

SCLT

-12.50%
0.105
0.120
0.105
166.00K
13.04%
-7.0946
4.53M
32

D

DLP Resources

DLP

-11.25%
0.355
0.400
0.350
111.60K
13.51%
-8.6585
54.50M
33

T

Turnium Technolo

TTGI

-10.53%
0.085
0.100
0.085
161.50K
15.79%
-1.2821
16.12M
34

V

Valhalla Metals

VMXX

-10.45%
0.600
0.670
0.600
16.07K
10.14%
-51.7241
22.39M
35

R

Redwood AI

AIRX

-10.00%
2.250
2.500
2.250
925
10.00%
--
--
36

H

Helium Evolution

HEVI

-10.00%
0.135
0.150
0.135
19.87K
11.11%
-4.4408
22.01M
37

D

Dynamite Block

KAS

-10.00%
0.045
0.050
0.045
734.14K
10.00%
-0.8946
14.05M
38

L

Lobe Sciences

LOBE

-10.00%
0.045
0.050
0.045
29.00K
10.00%
-1.7110
12.13M
39

C

CRP

NZP

-10.00%
0.045
0.050
0.045
85.00K
11.11%
-6.6176
5.19M
40

P

Pluto Ventures

PLTO

-10.00%
0.225
0.300
0.225
167.60K
25.00%
-12.7119
5.03M
41

P

Power One Rsrcs

PWRO

-10.00%
0.045
0.050
0.045
41.00K
9.09%
-0.5725
1.49M
42

B

Bitcoin Treasury

BTCT

-9.95%
3.890
4.320
3.890
1.39K
10.64%
--
39.01M
43

S

SOL Global

SOL

-9.52%
0.095
0.105
0.095
3.06K
9.52%
-0.0103
2.53M
44

P

Pacific Bay Mine

PBM

-9.09%
0.050
0.055
0.050
100.00K
9.09%
-5.4945
1.77M
45

S

Solstice Gold

SGC

-9.09%
0.100
0.110
0.100
102.69K
9.09%
-16.3934
25.43M
46

S

Silver Grail

SVG

-9.09%
0.150
0.170
0.150
104.30K
11.43%
-500.0000
6.55M
47

T

Transatlantic

TCO

-9.09%
0.100
0.110
0.100
141.16K
9.52%
-8.9286
8.66M
48

B

Boba Mint Hldg

TNJ

-9.09%
0.050
0.055
0.050
2.65K
9.09%
-0.3472
5.15M
49

V

Vortex Metals

VMS

-9.09%
0.050
0.060
0.050
606.00K
20.00%
-2.1368
5.70M
50

A

Aventis Energy

AVE

-8.33%
0.220
0.240
0.220
33.30K
8.33%
-5.8511
20.39M