Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cruz Battery

CRUZ

-50.00%
0.0050
0.010
0.0050
261.60K
100.00%
-25.0000
968.19K
2

F

Fintech Select

FTEC

-33.33%
0.020
0.030
0.020
162.00K
40.00%
-6.8966
1.66M
3

C

CSH

AGH.H

-22.22%
0.035
0.045
0.035
27.95K
33.33%
1.9126
1.25M
4

I

ILC Critical

ILC

-20.00%
0.020
0.025
0.015
38.00K
50.00%
-2.8986
5.83M
5

S

Silicon Metals

SI

-18.75%
0.065
0.080
0.065
2.00K
21.43%
-0.5074
725.14K
6

S

Steadright

SCM

-18.18%
0.090
0.110
0.090
136.70K
22.22%
-1.0976
6.53M
7

S

Scotia Metals

SMET

-17.81%
0.300
0.390
0.300
115.50K
23.68%
-0.7072
13.61M
8

C

Can Critical

CCMI

-16.67%
0.025
0.030
0.025
104.27K
20.00%
-3.2468
8.44M
9

N

Nextleaf

OILS

-16.67%
0.025
0.030
0.025
270.04K
20.00%
-2.1930
4.26M
10

P

Plato Gold

PGC

-16.67%
0.025
0.030
0.025
12.00K
16.67%
2.1368
5.77M
11

P

Petrolympic

PCQ

-15.38%
0.110
0.130
0.110
4.00K
0.00%
-13.4146
16.18M
12

T

TenX Protocols

TNX

-15.38%
0.110
0.130
0.110
30.00K
15.38%
-0.3125
6.99M
13

P

PVE

VRY

-15.38%
0.330
0.390
0.330
10.00K
16.67%
-0.5011
10.80M
14

H

Hayasa Metals

HAY

-13.33%
0.065
0.075
0.065
94.00K
14.29%
-2.3297
4.72M
15

A

Alaska Energy

AEMC

-12.50%
0.035
0.040
0.035
64.55K
14.29%
-1.2324
8.44M
16

B

Bitcoin Well

BTCW

-12.50%
0.035
0.040
0.035
33.42K
12.50%
-350.0000
12.85M
17

E

Eco Oro Minerals

EOM

-12.50%
0.070
0.080
0.055
87.50K
38.46%
0.3946
7.46M
18

G

Glenstar

GSTR

-12.50%
0.105
0.120
0.105
18.00K
15.00%
-1.3308
3.97M
19

H

Herbal

HERB

-12.50%
0.035
0.040
0.035
46.00K
14.29%
-1.5909
4.49M
20

F

Frst Atlas Rsrcs

HHE

-12.50%
0.035
0.040
0.035
258.10K
12.50%
-1.0836
5.84M
21

C

Chakana Copper

PERU

-12.50%
0.070
0.080
0.070
28.79K
12.50%
-5.7851
3.61M
22

D

Discovery Energy

DEMC

-12.00%
0.110
0.125
0.110
11.50K
14.29%
-3.0220
9.03M
23

B

Blue Sky Uranium

BSK

-11.11%
0.040
0.045
0.040
7.50K
12.50%
-6.6667
17.37M
24

H

Harvest Gold

HVG

-11.11%
0.040
0.045
0.040
73.00K
11.11%
-5.1948
7.18M
25

A

AuQ Gold Mining

AUQ

-10.53%
0.255
0.285
0.255
1.00K
10.34%
-6.9293
5.79M
26

C

Canamera Energy

EMET

-10.00%
0.090
0.100
0.090
22.70K
10.53%
-2.5210
6.89M
27

Y

Ynvisible

YNV

-10.00%
0.045
0.060
0.045
390.36K
25.00%
-1.2821
7.40M
28

W

Waraba Gold

WBGD

-9.68%
0.420
0.465
0.420
10.50K
10.00%
-1.1257
23.55M
29

C

Clean Air

AIR

-9.09%
0.050
0.055
0.050
424.00K
9.09%
-7.6923
12.53M
30

A

Armory Mining

ARMY

-9.09%
0.050
0.055
0.050
63.10K
8.33%
-0.2796
1.08M
31

Q

Quantum Critical

LEAP

-9.09%
0.050
0.060
0.050
192.12K
18.18%
-4.1667
5.99M
32

S

Sona

SONA

-9.09%
0.300
0.330
0.300
22.76K
9.52%
-14.0187
36.84M
33

S

Surge Digital

SRGE

-9.09%
0.250
0.275
0.245
31.51K
11.54%
-0.6728
12.71M
34

T

Troubadour

TR

-9.09%
0.100
0.110
0.100
1.00K
9.52%
-0.2704
700.69K
35

M

Melkior Rsrcs

MKR

-8.70%
0.105
0.115
0.105
33.50K
8.70%
-2.1084
5.47M
36

A

Auriginal Mining

AUME

-8.33%
0.055
0.060
0.055
227.00K
8.33%
-1.8152
14.56M
37

F

Fjordland

FEX

-8.33%
0.110
0.120
0.110
19.10K
9.52%
-6.0109
1.14M
38

G

Greenridge

GXP

-8.33%
0.220
0.240
0.220
7.00K
8.51%
-3.3588
13.91M
39

S

Squatex Energy

SQX

-8.33%
0.055
0.060
0.055
30.00K
10.00%
-11.2245
6.81M
40

T

TinOne Resources

TORC

-8.33%
0.165
0.180
0.165
94.00K
8.33%
-2.6527
3.61M
41

T

Tribeca Resource

TRBC

-8.33%
0.220
0.240
0.220
124.00K
8.70%
-7.9137
21.44M
42

B

Bullfrog Gold

FROG

-8.11%
0.170
0.185
0.170
50.70K
8.33%
-4.2607
14.27M
43

V

Vior Gold Corp

VIO

-8.11%
0.085
0.095
0.085
405.90K
11.76%
850.0000
35.38M
44

5

55 North Gold

FFF

-8.00%
0.230
0.280
0.230
13.05K
17.86%
-0.4036
8.04M
45

R

Red Lake Gold

RGLD

-7.89%
0.175
0.190
0.175
9.44K
7.69%
-2.6923
884.44K
46

N

NXT Energy

SFD

-7.89%
0.350
0.380
0.345
36.56K
8.75%
-5.0725
41.85M
47

C

Cannabix Tech

BLO

-7.69%
0.300
0.325
0.300
12.10K
8.20%
-9.5541
36.85M
48

C

Canadian Gold

CAN

-7.69%
0.060
0.065
0.060
46.43K
7.69%
-6.5217
3.48M
49

C

Clara Tech

CLTE

-7.69%
0.180
0.200
0.165
100.89K
18.92%
-0.4412
4.90M
50

H

Harfang Explort

HAR

-7.69%
0.060
0.070
0.055
862.01K
27.27%
-2.8436
6.93M