Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

J2 Metals

JTWO

-29.73%
0.260
0.370
0.200
104.84K
45.95%
-0.7155
5.76M
2

S

Sprock-it Acqsn

UTWO

-25.00%
0.300
0.400
0.300
45.85K
30.52%
-7.8534
3.80M
3

G

Gelum Resources

GMR

-20.00%
0.220
0.290
0.220
67.50K
24.14%
-14.1026
3.41M
4

N

Noram Lithium

NRM

-14.81%
0.115
0.135
0.115
55.28K
14.81%
-4.4402
11.51M
5

C

Corus Entmt

CJR.B

-14.29%
0.030
0.035
0.030
191.41K
14.29%
-0.0170
5.88M
6

H

Heritage Mining

HML

-14.29%
0.030
0.035
0.030
915.17K
16.67%
-0.8798
6.02M
7

M

Micromem Tech

MRM

-14.29%
0.030
0.035
0.030
319.98K
14.29%
-20.0000
18.88M
8

P

PureWave

PWH

-14.29%
0.030
0.035
0.030
77.00K
16.67%
-1.4493
1.07M
9

C

Cygnus Metals

CYG

-13.33%
0.195
0.225
0.190
51.52K
17.95%
-5.2846
207.61M
10

G

Goldrea Rsrcs

GOR

-12.50%
0.035
0.040
0.035
14.00K
11.11%
-12.0690
4.03M
11

G

GT Rsrcs

GT

-11.11%
0.040
0.045
0.040
125.96K
12.50%
-7.0175
15.56M
12

A

Argo Graphene

ARGO

-10.39%
0.690
0.770
0.690
20.56K
10.39%
-3.6566
16.08M
13

H

Homeland Nickel

SHL

-10.11%
0.400
0.450
0.400
33.55K
11.36%
-51.2821
90.22M
14

D

Dynamite Block

KAS

-9.09%
0.050
0.055
0.050
168.07K
9.09%
-0.9940
15.61M
15

E

EBM

EBM

-9.00%
0.910
1.000
0.910
4.24K
9.00%
-151.6667
62.69M
16

C

Canadian Uranium

CANU

-8.24%
0.390
0.425
0.390
5.66K
8.97%
-10.9551
3.36M
17

A

Arch Biopartners

ARCH

-8.22%
0.670
0.800
0.670
493.35K
16.67%
-28.2700
44.85M
18

A

Ascend Wellness

AAWH.U

-8.06%
0.570
0.650
0.560
19.07K
13.85%
-1.3588
115.33M
19

R

Rockland Rsrcs

RKL

-7.84%
0.235
0.255
0.235
39.32K
8.51%
-2.5938
13.93M
20

B

BIGG Digital

BIGG

-7.69%
0.060
0.065
0.060
7.08K
8.33%
-1.5584
21.35M
21

P

PowerBank

SUNN

-7.55%
1.960
2.120
1.960
3.00K
7.73%
-2.1553
91.27M
22

S

Southern Energy

SOU

-7.14%
0.065
0.070
0.060
334.61K
14.29%
-1.0301
22.04M
23

C

Cybercatch Hldg

CYBE

-6.90%
1.350
1.450
1.350
942
7.41%
-3.7088
34.45M
24

Q

Questcorp Mining

QQQ

-6.82%
0.205
0.230
0.205
72.79K
11.11%
-2.9582
20.05M
25

G

Galloper Gold

BOOM

-6.25%
0.075
0.080
0.075
130.75K
6.67%
--
4.14M
26

T

TeraGo

TGO

-6.25%
0.900
0.960
0.900
3.06K
6.52%
-1.3891
35.11M
27

F

First Tellurium

FTEL

-6.06%
0.155
0.165
0.155
51.50K
6.06%
-5.0325
18.39M
28

A

Auric Minerals

AUMC

-5.68%
0.415
0.440
0.415
5.24K
5.95%
-7.6007
23.83M
29

T

Trigon Metals

TM

-5.66%
0.500
0.530
0.500
24.16K
5.88%
-9.1408
27.57M
30

M

Metalsource

MSM

-5.63%
0.670
0.710
0.670
26.70K
5.56%
-26.6932
42.29M
31

A

AKITA

AKT.A

-5.61%
2.020
2.150
2.020
3.31K
6.22%
3.6828
75.44M
32

C

Clean Air

AIR

-5.56%
0.085
0.090
0.080
204.85K
11.11%
-15.1786
21.30M
33

B

Benton Resources

BEX

-5.56%
0.085
0.090
0.085
17.33K
5.56%
-40.4762
20.74M
34

P

Perimeter Med

PINK

-5.56%
0.255
0.270
0.255
6.70K
5.88%
-1.2154
33.44M
35

T

TempraMed Tech

VIVI

-5.47%
1.210
1.280
1.210
2.40K
5.83%
-67.2222
93.98M
36

Y

Yukon Metals

YMC

-5.36%
0.530
0.560
0.530
5.50K
5.77%
-12.1005
47.15M
37

R

Romios Gold

OTMC

-5.17%
0.550
0.580
0.550
3.50K
5.17%
-56.1224
179.77M
38

D

Diagnos

ADK

-5.08%
0.280
0.295
0.280
15.18K
5.17%
-5.8333
33.72M
39

U

Unigold

UGD

-4.88%
0.195
0.205
0.195
5.02K
5.00%
-27.4648
58.65M
40

L

Legend Power

LPS

-4.76%
0.100
0.105
0.100
15.23K
5.00%
-4.2373
15.56M
41

P

PTX Metals

PTX

-4.76%
0.200
0.210
0.200
204.16K
4.76%
-6.6667
34.83M
42

L

Lycos Energy

LCX

-4.63%
1.030
1.080
1.030
17.62K
4.63%
-0.8672
54.83M
43

G

Gatekeeper Sys

GSI

-4.57%
1.670
1.750
1.670
14.87K
4.76%
-36.7033
184.39M
44

A

Alaska Energy

AEMC

-4.55%
0.105
0.110
0.105
12.53K
4.55%
-3.0523
22.97M
45

T

Trailbreaker

TBK

-4.55%
0.420
0.440
0.420
4.50K
4.76%
-155.5556
17.10M
46

D

Deep Sea

SEAS

-4.49%
0.850
0.890
0.850
10.00K
4.60%
-68.0000
11.35M
47

S

Sendero Rsrcs

SEND

-4.46%
1.500
1.570
1.500
32.90K
4.73%
-12.7443
38.80M
48

L

Lavras Gold

LGC

-4.39%
3.050
3.190
3.050
7.73K
4.71%
-41.5531
179.40M
49

B

Bitcoin Well

BTCW

-4.35%
0.110
0.115
0.110
58.25K
4.76%
-1.5805
38.93M
50

E

Eastport

EVI

-4.35%
1.100
1.150
1.100
2.00K
4.55%
-3.1764
34.01M