Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Enertopia

ENRT

-26.09%
0.085
0.115
0.085
2.00K
37.50%
12.1429
878.85K
2

S

Star Navigation

SNA

-25.00%
0.015
0.020
0.015
4.23M
25.00%
-4.1667
24.35M
3

S

Sekur Private

SKUR

-22.22%
0.035
0.045
0.035
103.50K
22.22%
-2.0588
9.09M
4

B

BULGOLD

ZLTO

-20.00%
0.040
0.050
0.040
49.00K
20.00%
-2.2222
2.91M
5

P

Prophecy DeFi

PDFI

-18.18%
0.090
0.110
0.090
32.50K
16.67%
-0.2736
2.43M
6

C

Copperex Res

CUEX

-16.67%
0.050
0.060
0.050
105.01K
16.67%
-0.7862
1.59M
7

F

Fintech Select

FTEC

-16.67%
0.025
0.030
0.025
127.31K
20.00%
-6.9444
2.08M
8

M

Matador Tech

MATA

-16.67%
0.025
0.030
0.025
348.00K
16.67%
-0.1317
3.57M
9

N

NorthX Nickel

NIX

-16.67%
0.175
0.210
0.135
110.65K
38.46%
-7.0850
9.67M
10

O

Oceanic Wind

NKW.H

-16.67%
0.075
0.095
0.075
11.09K
22.22%
-12.0968
6.55M
11

S

Sky Gold

SKYG

-16.67%
0.025
0.030
0.025
72.50K
20.00%
-2.3364
2.43M
12

U

Unidoc Health

UDOC

-15.00%
0.085
0.100
0.080
30.00K
16.00%
-2.1144
7.34M
13

V

Vitalist

VITA

-14.55%
0.470
0.550
0.470
3.00K
0.00%
-5.2049
31.38M
14

H

Herbal

HERB

-14.29%
0.030
0.035
0.030
59.00K
14.29%
-1.2195
3.85M
15

O

Oracle Commodity

ORCL

-14.29%
0.030
0.035
0.030
185.00K
16.67%
-3.1250
3.12M
16

S

Skull Ridge Gold

SKUL

-14.29%
0.030
0.035
0.030
27.00K
16.67%
-3.7975
1.88M
17

M

Mosaic Minerals

MOC

-13.33%
0.065
0.080
0.065
202.10K
21.43%
-13.8298
6.32M
18

C

Cleghorn Mineral

CZZ

-13.04%
0.100
0.115
0.100
100.82K
13.04%
-22.2222
4.74M
19

G

Goat Industries

GOAT

-13.04%
0.100
0.120
0.100
225.00K
17.39%
-0.6169
10.71M
20

S

SonicStrategy

SONI

-13.04%
0.100
0.115
0.100
90.10K
13.04%
-0.3743
4.96M
21

T

Tribe Property

TRBE

-12.82%
0.170
0.220
0.170
27.60K
21.74%
-1.6160
8.50M
22

A

Aurbis Resources

AURR

-12.50%
0.140
0.160
0.140
4.40K
13.33%
-2.4348
3.03M
23

D

Datametrex

DM

-12.50%
0.035
0.040
0.035
64.33K
12.50%
-0.1906
5.34M
24

H

Halcones

HPM

-12.50%
0.035
0.040
0.035
100.00K
12.50%
-1.7949
8.01M
25

K

Kalo Gold

KALO

-12.50%
0.140
0.160
0.140
62.09K
15.38%
-1.3410
16.49M
26

M

Mene

MENE

-12.50%
0.140
0.160
0.140
90.60K
11.76%
15.7303
21.06M
27

M

More Life

MLCO

-12.50%
0.070
0.080
0.070
23.15K
12.50%
-8.8608
31.99M
28

R

RKR

RKR

-12.50%
0.035
0.040
0.035
422.00K
12.50%
-9.4595
6.98M
29

S

SRQ Resources

SRQ

-12.50%
0.070
0.080
0.070
6.00K
12.50%
-2.0000
3.23M
30

M

Mink Ventures

MINK

-12.00%
0.110
0.125
0.110
20.00K
12.50%
-4.5643
4.58M
31

A

Aeonian Rsrcs

ALTN

-11.11%
0.080
0.095
0.080
109.50K
21.43%
-2.1220
5.65M
32

C

Century Global

CNT

-11.11%
0.040
0.045
0.040
30.50K
11.11%
-7.4074
4.73M
33

T

TVI Pacific

TVI

-11.11%
0.040
0.045
0.040
654.00K
11.11%
1.5936
29.14M
34

V

Vault Strategic

KNOX

-10.71%
0.125
0.145
0.100
560.73K
45.00%
-0.6710
1.85M
35

G

Grosvenor

GVR

-10.00%
0.045
0.050
0.045
5.00K
5.26%
-1.5789
1.50M
36

G

Global Tactical

MONI

-10.00%
0.045
0.050
0.045
15.00K
7.69%
-1.5101
450.48K
37

M

Metallis Rsrcs

MTS

-10.00%
0.135
0.150
0.135
7.00K
10.71%
-4.7368
13.64M
38

P

Plaid

STIF

-9.68%
0.280
0.310
0.230
30.50K
34.78%
-7.3107
18.95M
39

V

Val-d'Or Mining

VZZ

-9.43%
0.240
0.265
0.240
4.91K
9.80%
14.5455
26.01M
40

A

Anteros Metals

ANT

-9.09%
0.050
0.060
0.050
70.75K
16.67%
-2.5253
2.96M
41

C

Conquest Res

CQR

-9.09%
0.050
0.055
0.050
58.00K
8.33%
-20.8333
7.74M
42

D

Delivra Health

DHB

-9.09%
0.100
0.110
0.100
28.20K
9.52%
-3.0960
3.13M
43

Q

Quri-Mayu Devs

QURI

-9.09%
0.050
0.055
0.050
36.00K
7.69%
-13.5135
4.23M
44

S

Silver Wolf

SWLF

-9.09%
0.100
0.110
0.100
6.75K
10.00%
-23.8095
6.22M
45

P

PowerBank

PBK

-8.70%
0.630
0.690
0.630
11.01K
9.09%
-0.6207
37.15M
46

S

Stroud

SDR

-8.57%
0.160
0.175
0.160
252.44K
8.82%
-24.2424
10.18M
47

O

Omineca Mining

OMM

-8.33%
0.055
0.060
0.055
73.81K
9.09%
-7.4324
14.72M
48

H

Hyper Bit Tech

HYPE

-8.11%
0.170
0.185
0.170
47.50K
8.82%
-1.5260
5.56M
49

C

Cascade Copper

CASC

-7.69%
0.060
0.080
0.055
2.47M
45.45%
-6.2500
4.55M
50

M

Metavista3D

DDD

-7.69%
0.240
0.270
0.240
28.52K
10.00%
-4.2705
27.31M