Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NuRAN Wireless

NUR

-54.47%
3.460
3.550
3.430
2.85K
3.48%
-0.1011
45.27M
2

C

Canadian Chrome

CACR

-50.00%
0.0050
0.010
0.0050
2.20M
100.00%
-0.9615
9.56M
3

P

Playgon Games

DEAL

-50.00%
0.0050
0.0050
0.0050
68.00K
0.00%
-0.2439
2.82M
4

E

Envirometal Tech

ETI

-50.00%
0.0050
0.0050
0.0050
16.50K
0.00%
1.6667
568.04K
5

I

IEMR Resources

IRI

-50.00%
0.010
0.010
0.010
4.00K
0.00%
-6.2500
948.07K
6

M

Martello Tech

MTLO

-50.00%
0.0050
0.010
0.0050
62.00K
100.00%
-0.2778
2.92M
7

D

DEFSEC Tech

DFSC

-48.56%
2.150
2.420
2.040
5.65K
15.90%
-0.3782
5.73M
8

T

TinOne Resources

TORC

-44.44%
0.050
0.055
0.045
277.00K
15.38%
-0.8039
1.09M
9

T

Tokenwell

TWEL

-40.00%
0.015
0.020
0.015
818.75K
25.00%
-0.1609
923.00K
10

U

Urban Infra Grp

UIG

-40.00%
0.030
0.030
0.030
3.00K
0.00%
-3.1250
3.14M
11

K

Keek Social

KEEK

-39.07%
0.920
1.020
0.920
6.26K
7.50%
-2.9179
6.39M
12

A

Auric Minerals

AUMC

-38.46%
0.080
0.090
0.080
101.10K
11.76%
-1.9324
4.78M
13

P

Prospectiva

PSVA

-35.56%
0.580
0.660
0.570
29.90K
14.06%
-4.6549
15.04M
14

V

Vault Strategic

KNOX

-35.00%
0.130
0.130
0.125
34.00K
3.85%
-0.6978
1.92M
15

E

EagleOne Metals

EAGL

-34.29%
0.115
0.130
0.115
5.70K
7.50%
-20.9091
4.49M
16

A

Aether Catalyst

ATHR

-33.33%
0.010
0.010
0.0050
6.00K
50.00%
-0.8850
752.71K
17

H

Hawkeye Gold

HAWK

-33.33%
0.030
0.030
0.030
5.33K
0.00%
-1.7442
459.36K
18

J

James Bay

JBR

-33.33%
0.010
0.020
0.010
104.45K
50.00%
-0.5076
810.76K
19

P

Pulse Oil

PUL

-33.33%
0.010
0.010
0.010
2.67K
0.00%
-2.8571
6.23M
20

S

Superior Mining

SUI

-33.33%
0.030
0.030
0.030
1.00K
0.00%
7.6923
2.35M
21

F

Frst Tidal Acqsn

AAA.P

-31.25%
0.055
0.060
0.055
27.02K
6.25%
-7.0513
440.00K
22

S

Sendero Rsrcs

SEND

-30.77%
0.810
0.850
0.800
24.92K
6.02%
-5.5102
21.51M
23

N

Nextleaf

OILS

-30.00%
0.035
0.040
0.035
83.50K
12.50%
-4.1176
5.96M
24

A

AGEDB Technology

AGET

-29.73%
0.130
0.130
0.130
25.00K
0.00%
-3.2020
1.66M
25

C

Copperex Res

CUEX

-29.41%
0.060
0.060
0.060
10.00K
0.00%
-0.9434
1.91M
26

K

Kingsview Minera

KVM

-28.75%
0.570
0.570
0.570
500
0.00%
-2.8401
3.07M
27

C

CMP

CMP

-28.57%
0.050
0.050
0.050
1.00K
0.00%
-6.7568
749.40K
28

4

49 North Rsrcs

FNR

-28.57%
0.025
0.025
0.025
29.00K
0.00%
1.4124
4.16M
29

B

BCM Rsrcs

B

-28.03%
0.475
0.520
0.475
765.68K
9.09%
-395.8333
116.61M
30

L

Lesmetaux Niobay

NBY

-27.78%
0.065
0.070
0.065
31.00K
7.69%
-2.3381
12.22M
31

N

Noveris Hlth

NVRS

-27.27%
0.160
0.170
0.125
758.23K
27.27%
0.0639
9.37M
32

S

Sabio Holdings

SBIO

-27.27%
0.080
0.090
0.080
49.44K
11.11%
-0.2521
4.08M
33

F

Flow Metals

FWM

-26.67%
0.055
0.060
0.055
72.17K
7.69%
-1.5759
1.29M
34

F

FRNT

FRNT

-26.32%
0.070
0.070
0.070
3.02K
0.00%
-1.0145
2.98M
35

N

Nepra Foods

NPRA

-26.00%
0.185
0.190
0.180
150.50K
5.26%
-16.5179
23.29M
36

R

Radial Research

RAD

-25.93%
0.100
0.100
0.100
500
0.00%
-1.5291
278.38K
37

B

Bessor Minerals

BST

-25.00%
0.015
0.015
0.015
21.00K
0.00%
-2.7778
469.28K
38

B

Boardwalktech

BWLK

-25.00%
0.030
0.030
0.030
56.00K
0.00%
-0.5386
3.40M
39

M

Micromem Tech

MRM

-25.00%
0.015
0.015
0.015
44.00K
0.00%
-5.5556
9.76M
40

N

Nobel Resources

NBLC

-25.00%
0.015
0.015
0.015
2.09K
0.00%
-0.7692
3.14M
41

N

Nevis Brands

NEVI

-25.00%
0.015
0.025
0.015
131.86K
66.67%
-1.7045
594.94K
42

S

Smooth Rock

SMRV

-25.00%
0.195
0.195
0.195
500
0.00%
23.7805
3.82M
43

E

Etruscus

ETR

-23.08%
0.050
0.050
0.050
1.50K
0.00%
-8.0645
3.22M
44

S

St James Gold

LORD

-22.22%
0.070
0.070
0.070
1.00K
0.00%
-3.5354
2.77M
45

H

Hampton

HFC

-20.90%
0.265
0.275
0.265
1.00K
0.00%
-7.9104
13.09M
46

A

Abaxx Tech

ABXX

-20.10%
21.70
22.23
20.86
121.82K
6.38%
-11.4900
842.49M
47

C

Ciscom

CISC

-20.00%
0.020
0.020
0.020
11.07K
0.00%
-2.3256
1.19M
48

F

Fathom Nickel

FNI

-20.00%
0.020
0.020
0.020
4.00K
0.00%
-4.0816
6.04M
49

N

Nova Pacific

NVPC

-20.00%
0.020
0.025
0.020
352.00K
25.00%
-8.3333
949.75K
50

N

Nortec Minerals

NVT

-20.00%
0.040
0.040
0.040
9.06K
0.00%
-10.0000
2.88M