Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rivalry

RVLY

-72.73%
0.015
0.040
0.015
1.62M
62.50%
-0.0798
1.31M
2

O

Ocean Shore Cap

OCAP.P

-60.00%
0.040
0.040
0.040
70.00K
0.00%
-2.4691
301.40K
3

C

Canyon Creek

CYF

-58.33%
0.025
0.025
0.025
2.00K
0.00%
-0.3133
878.72K
4

K

Kirkstone Metals

KSM

-51.52%
0.480
0.730
0.480
845.49K
35.71%
-17.7122
13.30M
5

P

Plaid

STIF

-50.45%
0.550
0.730
0.530
39.60K
26.32%
-16.8712
37.21M
6

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
498.48K
50.00%
-0.3704
2.12M
7

C

Champion

LTHM

-50.00%
0.0050
0.0050
0.0050
97.00K
0.00%
-6.2500
1.38M
8

S

Seasif Explrtn

SAF.H

-50.00%
0.010
0.010
0.010
90.00K
0.00%
-0.2392
1.29M
9

N

Noveris Hlth

NVRS

-46.97%
0.175
0.175
0.175
3.10K
0.00%
0.0944
216.14K
10

V

Verses AI

VERS

-43.46%
1.470
1.550
1.290
21.46K
19.70%
-0.1860
20.46M
11

A

Adonis Minerals

ADON

-42.86%
0.080
0.085
0.080
10.00K
5.00%
-5.6338
1.49M
12

P

Powermax Mineral

PMAX

-42.11%
0.550
0.570
0.530
329.30K
7.41%
-4.6809
18.74M
13

F

FluroTech

TEST.H

-37.50%
0.025
0.025
0.025
10.00K
0.00%
-4.3860
201.14K
14

T

Troubadour

TR

-37.50%
0.025
0.030
0.025
2.81M
14.29%
-0.8772
1.75M
15

C

Canoe Mining

CLV

-36.96%
0.145
0.155
0.145
50.50K
6.25%
-30.2083
5.17M
16

N

Northern Uranium

UNO.H

-34.55%
0.180
0.180
0.180
8.67K
0.00%
-2.7607
2.48M
17

A

Antera Vntrs Ii

AVII.P

-33.33%
0.020
0.020
0.020
4.00K
0.00%
-33.3333
300.00K
18

G

Giant Mining

BFG

-33.33%
0.260
0.285
0.235
1.36M
18.52%
-2.0046
13.65M
19

I

ImagineAR

IP

-33.33%
0.010
0.010
0.010
26.65K
0.00%
-0.8130
2.65M
20

G

Global Tactical

MONI

-33.33%
0.010
0.010
0.010
1.80K
0.00%
-0.8929
656.10K
21

M

MVMD

MVMD

-33.33%
0.010
0.015
0.010
72.04K
33.33%
-0.4762
3.52M
22

X

XTM

PAID

-33.33%
0.010
0.010
0.010
74.00K
0.00%
-0.1115
2.79M
23

P

Pulse Oil

PUL

-33.33%
0.010
0.010
0.010
4.00K
0.00%
-1.1364
6.23M
24

R

Riverwalk Acqsn

RAC.P

-33.33%
0.020
0.020
0.020
54.00K
0.00%
-2.1978
136.00K
25

R

Running Fox

RUN.H

-33.33%
0.010
0.010
0.010
20.09K
0.00%
-5.8824
547.71K
26

S

Stock Trend

STCQ

-33.33%
0.010
0.010
0.010
4.60K
0.00%
10.0000
6.60M
27

V

Voltage Metals

VOLT

-33.33%
0.010
0.010
0.010
3.28K
0.00%
2.9412
1.11M
28

V

Vendetta Mining

VTT

-33.33%
0.010
0.010
0.010
2.00K
0.00%
-5.8824
3.63M
29

A

Adya

ADYA

-32.00%
0.170
0.170
0.170
500
0.00%
-5.3628
4.01M
30

C

Caprock Mining

CAPR

-32.00%
0.085
0.095
0.080
43.75K
15.00%
-6.2963
10.49M
31

N

Network Media

NTE

-31.82%
0.075
0.080
0.075
54.02K
6.25%
-10.8696
1.42M
32

F

Forward Water

FWTC

-30.77%
0.045
0.045
0.045
91.00K
0.00%
-0.9128
2.21M
33

S

SouthGobi

SGQ

-30.68%
0.305
0.365
0.305
9.53K
14.63%
4.1105
90.57M
34

M

Metasphere

LABZ

-30.43%
0.160
0.170
0.160
7.00K
5.88%
-2.4390
3.70M
35

S

SonicStrategy

SONI

-30.43%
0.080
0.085
0.080
227.79K
5.88%
-0.4178
3.97M
36

B

Biovaxys Tech

BIOV

-30.30%
0.115
0.125
0.105
230.38K
16.67%
-0.4983
5.07M
37

A

Atomic Minerals

ATOM

-29.63%
0.095
0.105
0.095
95.87K
9.52%
-2.2093
8.30M
38

O

Orosur Mining

OMI

-29.51%
0.430
0.440
0.425
626.80K
3.53%
21.3930
169.66M
39

D

Dark Star

BATT

-28.57%
0.025
0.025
0.025
525.42K
0.00%
-0.3919
2.24M
40

L

Lipari Mining

LML

-28.57%
0.150
0.200
0.150
56.53K
23.81%
4.6875
22.03M
41

S

Silver Sands

SAND

-28.57%
0.100
0.100
0.100
66.50K
0.00%
-6.2112
1.44M
42

H

Humanoid Glo

ROBO

-27.97%
0.425
0.450
0.410
147.50K
9.41%
-1.3561
17.61M
43

E

Eco Oro Minerals

EOM

-27.27%
0.040
0.040
0.040
17.00K
0.00%
-0.5917
4.26M
44

H

Hapbee Tech

HAPB

-27.27%
0.040
0.040
0.040
3.00K
0.00%
-2.6846
9.37M
45

C

CGX

OYL

-26.79%
0.205
0.225
0.190
105.80K
18.92%
-0.8485
58.96M
46

T

Tarachi Gold

TRG

-26.67%
0.055
0.055
0.055
4.00K
0.00%
14.8649
6.56M
47

N

New Earth Rsrcs

EATH

-26.02%
1.450
1.500
1.160
385.50K
26.36%
-4.3103
44.04M
48

A

Aether Catalyst

ATHR

-25.00%
0.030
0.030
0.025
530.00K
14.29%
-1.8868
2.26M
49

B

Blueberries

BBM

-25.00%
0.015
0.015
0.015
20.00K
0.00%
-4.0541
5.99M
50

N

Northstar Gaming

BET

-25.00%
0.015
0.015
0.015
49.00K
0.00%
-0.1748
3.10M