Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SBD Capital

SBD.X

-61.11%
0.105
0.150
0.100
13.00K
25.00%
-6.3636
255.31K
2

A

Aurora Solar

ACU

-50.00%
0.0050
0.0050
0.0050
2.58K
0.00%
-0.3049
1.11M
3

C

CardioComm Sol

EKG

-50.00%
0.0050
0.0050
0.0050
50.00K
0.00%
-1.8519
987.91K
4

P

Primary Hydrogen

HDRO

-49.78%
1.150
1.360
1.050
112.59K
21.99%
-3.1533
8.53M
5

C

Canamex Gold

CSQ

-40.00%
0.030
0.040
0.030
69.15K
28.57%
-9.3750
1.84M
6

H

Hardcore

HARD

-40.00%
0.030
0.040
0.030
50.00K
20.00%
-1.3761
486.33K
7

P

Planet Based

PBF

-40.00%
0.015
0.015
0.015
10.00K
0.00%
0.2266
533.78K
8

T

TGX Energy

TGX

-39.29%
0.510
0.510
0.510
1.10K
0.00%
-16.1392
6.32M
9

L

Liberty Defense

SCAN

-34.93%
3.130
3.940
2.850
8.21K
30.28%
-0.3676
17.78M
10

C

Candelaria

CAND.H

-33.33%
0.010
0.010
0.010
4.00K
0.00%
12.5000
1.50M
11

C

Cruz Battery

CRUZ

-33.33%
0.010
0.015
0.010
4.00K
33.33%
-50.0000
1.94M
12

E

E-Power

EPR

-33.33%
0.030
0.030
0.030
52.00K
0.00%
-2.8037
2.35M
13

5

55 North Gold

FFF

-33.33%
0.240
0.240
0.240
10.00K
0.00%
-0.4157
8.39M
14

F

Flow Metals

FWM

-33.33%
0.050
0.050
0.050
20.00K
0.00%
-1.4327
1.17M
15

M

Mongoose Mining

MNG

-33.33%
0.030
0.030
0.030
2.00K
0.00%
-3.5714
958.51K
16

R

Red White

RWB

-33.33%
0.020
0.020
0.020
30.00K
0.00%
-0.1047
9.40M
17

S

Star Navigation

SNA

-33.33%
0.010
0.015
0.010
15.53M
33.33%
-2.7778
16.23M
18

V

Vision Lithium

VLI

-33.33%
0.010
0.010
0.010
20.98K
0.00%
-0.8264
2.93M
19

W

Wedgemount Rsrcs

WDGY

-30.77%
0.045
0.045
0.045
68.30K
0.00%
-0.2206
4.30M
20

G

Gabriel

GBU

-30.30%
0.115
0.115
0.110
41.70K
4.76%
-3.0749
31.88M
21

A

Affinor

AFI

-30.00%
0.035
0.035
0.035
7.42K
0.00%
-1.0417
1.66M
22

N

Nortec Minerals

NVT

-30.00%
0.035
0.035
0.035
51.40K
0.00%
-6.3636
2.52M
23

J

Jemtec

JTC

-29.86%
1.010
1.010
1.010
1.11K
0.00%
14.0865
2.82M
24

A

Aurwest

AWR

-28.57%
0.025
0.025
0.025
25.00K
0.00%
-11.3636
2.91M
25

N

NRED Intelligent

NRED

-28.57%
0.075
0.080
0.075
3.70K
6.67%
-3.7500
2.92M
26

S

Solitario Resour

SLR

-28.32%
0.810
0.840
0.810
14.07K
3.61%
-11.1417
76.69M
27

A

Abound Energy

ABND

-28.13%
0.230
0.230
0.230
2.58K
0.00%
-2.4811
7.02M
28

T

Twenty Mile

MILE

-26.92%
0.095
0.110
0.095
52.21K
13.64%
-27.1429
969.00K
29

T

Torrent Gold

TGLD

-26.00%
0.185
0.185
0.185
12.50K
0.00%
-0.5353
903.26K
30

S

Sranan Gold

SRAN

-25.93%
0.100
0.110
0.100
120.00K
9.09%
-2.3364
9.38M
31

T

Tenet Fintech

PKK

-25.49%
0.190
0.210
0.160
1.36M
22.73%
-43.1818
95.10M
32

A

Altiplano Metals

APN

-25.00%
0.015
0.015
0.015
10.00K
0.00%
-0.8108
2.66M
33

B

Braille Energy

BES

-25.00%
0.030
0.035
0.030
113.10K
16.67%
-1.4851
3.52M
34

B

BGX Black Gold

BGX

-25.00%
0.030
0.030
0.030
5.00K
0.00%
-1.5075
518.70K
35

C

City View Green

CVGR

-25.00%
0.030
0.030
0.030
39.00K
0.00%
-1.8987
2.32M
36

M

Mustang Energy

MEC

-25.00%
0.015
0.015
0.015
77.00K
0.00%
-0.3529
1.45M
37

S

St-Georges

SX

-25.00%
0.015
0.020
0.015
106.00K
33.33%
-3.5714
4.78M
38

S

Syntheia

SYAI

-25.00%
0.015
0.015
0.015
12.65K
0.00%
-0.4249
1.77M
39

P

Prairie Providen

PPR

-24.29%
0.265
0.320
0.245
9.01K
22.73%
-1.1527
12.39M
40

C

Canadian Gold

CAN

-23.81%
0.080
0.080
0.080
5.10K
0.00%
-3.4335
4.39M
41

i

iMetal Resources

IMR

-23.73%
0.225
0.240
0.220
102.00K
8.70%
-1.9464
9.31M
42

N

Noveris Hlth

NVRS

-23.33%
0.115
0.135
0.110
870.55K
21.74%
0.0459
6.73M
43

E

EnWave

ENW

-22.41%
0.225
0.260
0.225
134.54K
13.73%
-14.6104
26.71M
44

N

Nextleaf

OILS

-22.22%
0.035
0.035
0.035
4.38K
0.00%
-4.1176
5.96M
45

S

Stamper

STMP

-22.22%
0.070
0.075
0.070
69.00K
6.67%
-1.3645
8.41M
46

T

Three Crowns

TCCM

-22.03%
0.460
0.500
0.460
5.05K
8.33%
-3.0997
3.03M
47

C

CDN Maverick Cap

CDN

-22.00%
0.195
0.200
0.195
4.50K
2.56%
-1.2948
4.09M
48

M

Minco Capital

MMM

-21.21%
0.130
0.130
0.130
49.20K
0.00%
1.5312
5.61M
49

E

Electric Metals

EML

-21.15%
0.205
0.205
0.205
28.50K
0.00%
82.0000
41.39M
50

A

Aurbis Resources

AURR

-21.05%
0.150
0.150
0.140
15.00K
6.67%
-2.6087
3.25M