Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dundee

DST

-73.68%
0.025
0.030
0.025
30.10K
16.67%
-0.2591
1.58M
2

S

Stock Trend

STCQ

-66.67%
0.0050
0.0050
0.0050
12.51K
0.00%
-10.0000
3.30M
3

W

Wildpack

CANS

-50.00%
0.0050
0.0050
0.0050
7.11K
0.00%
-0.0064
500.92K
4

E

Enertopia

ENRT

-50.00%
0.110
0.150
0.110
2.01K
28.57%
-1.3716
1.14M
5

R

Running Fox

RUN.H

-50.00%
0.0050
0.0050
0.0050
25.53K
0.00%
-16.6667
273.85K
6

T

Transcontin Gold

TCG.P

-50.00%
0.075
0.075
0.075
47.80K
0.00%
-4.0323
531.00K
7

G

Giant Mining

BFG

-48.00%
0.065
0.075
0.060
7.69M
20.00%
-0.5408
3.41M
8

E

East Side Games

EAGR

-47.06%
0.135
0.155
0.135
165.28K
12.50%
-0.8744
10.39M
9

P

Pluto Ventures

PLTO

-38.10%
0.065
0.080
0.065
30.00K
21.43%
-3.2995
1.45M
10

F

Fjordland

FEX

-37.50%
0.025
0.025
0.025
7.10K
0.00%
-8.3333
2.07M
11

A

Avaron Mining

AVR

-36.84%
0.060
0.060
0.060
4.00K
0.00%
-7.8947
902.79K
12

G

Global

APP

-33.33%
0.010
0.015
0.010
38.00K
50.00%
-2.6316
3.93M
13

C

Capitan Invstmnt

CAI

-33.33%
0.010
0.010
0.010
4.00K
0.00%
-16.6667
2.90M
14

H

Hempalta

HEMP

-33.33%
0.010
0.010
0.010
7.00K
0.00%
-0.2114
1.12M
15

M

Monitor Ventures

MVI.H

-33.33%
0.080
0.090
0.080
25.00K
12.50%
-8.1633
343.60K
16

R

Red White

RWB

-33.33%
0.010
0.015
0.010
82.44K
50.00%
-0.1250
4.70M
17

T

Trillion Energy

TCF

-33.33%
0.020
0.025
0.020
2.28M
20.00%
-0.1873
4.09M
18

V

Voltage Metals

VOLT

-33.33%
0.010
0.010
0.010
102.06K
0.00%
2.9412
1.11M
19

W

World Copper

WCU

-33.33%
0.010
0.010
0.010
28.00K
0.00%
-0.1215
2.63M
20

C

Coloured Ties

TIE

-32.50%
0.270
0.270
0.270
1.79K
0.00%
2.0455
5.91M
21

T

Tokenwell

TWEL

-31.25%
0.055
0.055
0.055
31.00K
0.00%
-1.0848
3.38M
22

G

Gold (Vancouver)

GPO

-30.43%
0.080
0.100
0.080
608.00K
21.05%
200.0000
5.49M
23

D

DeepMarkit

MKT

-29.23%
0.230
0.280
0.225
113.47K
20.37%
-7.0988
14.31M
24

X

XTAO

XTAO.U

-28.95%
0.540
0.580
0.520
9.00K
10.00%
--
15.42M
25

W

Whitemud Rsrcs

WMK

-27.59%
0.210
0.210
0.210
500
0.00%
-28.0000
7.15M
26

E

Etruscus

ETR

-27.27%
0.080
0.090
0.080
124.00K
11.76%
-12.1212
5.14M
27

P

PlasCred

PLAS

-27.27%
0.160
0.165
0.160
179.86K
3.03%
-4.2667
14.55M
28

H

Helium Evolution

HEVI

-26.67%
0.220
0.260
0.210
1.21M
19.61%
-7.2368
35.86M
29

I

Immutable

HOLD

-26.67%
0.055
0.055
0.055
19.42K
0.00%
-1.7516
5.44M
30

A

Apolo IV Acqsn

AIV.P

-25.00%
0.015
0.015
0.015
60.00K
0.00%
1.4019
300.00K
31

A

Appili

APLI

-25.00%
0.015
0.020
0.015
6.20K
25.00%
-0.6250
1.99M
32

A

Altiplano Metals

APN

-25.00%
0.030
0.030
0.030
50.06K
0.00%
-1.6216
5.33M
33

C

Ciscom

CISC

-25.00%
0.015
0.020
0.015
10.00K
33.33%
-0.5000
892.79K
34

C

Copper Quest

CQX

-25.00%
0.090
0.110
0.090
384.56K
19.05%
-1.0309
10.66M
35

E

Element79 Gold

ELEM

-25.00%
0.015
0.015
0.015
1.85K
0.00%
-0.1105
3.11M
36

H

Hapbee Tech

HAPB

-25.00%
0.045
0.045
0.045
18.00K
0.00%
-3.0201
10.55M
37

S

Simply Solventle

HASH

-25.00%
0.045
0.050
0.045
28.98K
10.00%
2.5568
5.20M
38

I

ILC Critical

ILC

-25.00%
0.015
0.015
0.015
20.86K
0.00%
2.6786
4.09M
39

O

Ophir Metals

OPHR

-25.00%
0.030
0.030
0.030
23.00K
0.00%
-4.2254
3.00M
40

P

PharmaCielo

PCLO

-25.00%
0.045
0.050
0.045
81.60K
9.09%
-2.5714
9.01M
41

P

POWR Lithium

POWR

-25.00%
0.030
0.030
0.030
166.00K
0.00%
-6.3830
1.96M
42

G

Goldn Futures

FUTR

-24.32%
0.280
0.280
0.280
500
0.00%
-0.4157
661.87K
43

I

Intellistake

ISTK

-24.22%
0.485
0.520
0.475
61.50K
9.38%
-4.0484
63.61M
44

J

J2 Metals

JTWO

-24.00%
0.190
0.210
0.190
84.64K
9.30%
-0.5177
4.27M
45

T

Tsodilo Rsrcs

TSD

-23.91%
0.175
0.205
0.160
78.60K
20.45%
-1.5112
11.67M
46

G

Global Power

PWER

-22.97%
0.285
0.300
0.255
192.79K
15.00%
6.2775
6.93M
47

M

Medaro Mining

MEDA

-22.95%
0.470
0.560
0.470
100.80K
17.31%
-2.7310
6.85M
48

L

Lincoln Gold Min

LMG

-22.37%
0.590
0.600
0.470
58.79K
19.12%
-7.3110
15.16M
49

B

BacTech env

BAC

-22.22%
0.035
0.035
0.035
120.00K
0.00%
-7.9545
8.33M
50

G

Golden Goose

GGR

-22.22%
0.140
0.150
0.140
52.50K
6.67%
-5.9574
8.86M