Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JIVA Tech

JIVA

-97.86%
0.015
0.015
0.015
3.00K
0.00%
0.0175
156.25K
2

S

Spackman

SQG

-97.24%
0.105
0.105
0.100
2.00K
4.76%
-35.0000
26.73M
3

H

Hercules Rsrcs

HERC

-96.67%
0.080
0.090
0.080
68.00K
12.50%
-1.4519
276.41K
4

M

Matador Tech

MATA

-95.98%
0.045
0.060
0.035
1.19M
83.33%
-0.2727
5.58M
5

V

Verses AI

VERS

-95.31%
0.800
0.800
0.780
6.00K
2.56%
-0.1652
11.89M
6

T

Two Hands

TWOH.X

-94.44%
0.0050
0.0050
0.0050
3.00K
0.00%
-50.0000
32.51M
7

C

Canadian GoldCam

CAMP

-93.75%
0.150
0.150
0.150
500
0.00%
-2.1771
3.68M
8

C

Crown Cap

CRWN

-92.99%
0.550
0.550
0.550
1.21K
0.00%
-0.7868
3.29M
9

U

Universal Dig

LFG

-92.70%
0.065
0.070
0.060
15.27K
14.29%
-2.1739
4.72M
10

K

Kovo+

KOVO

-91.30%
0.010
0.010
0.010
207.00K
0.00%
-0.0842
1.80M
11

A

ARCpoint

ARC

-90.91%
0.010
0.010
0.010
1.00K
0.00%
0.2924
1.28M
12

H

Hempalta

NPV

-90.00%
0.015
0.015
0.015
2.67K
0.00%
-0.3171
1.68M
13

C

Credissential

WHIP

-89.58%
0.250
0.250
0.250
1.39K
0.00%
-0.0252
320.84K
14

B

BriaCell

BCT

-89.45%
4.790
4.990
4.680
20.88K
6.14%
-0.1081
34.73M
15

S

Sol Strategies

HODL

-88.56%
2.260
2.520
2.260
62.03K
10.79%
-1.0184
78.40M
16

T

Tokenwell

TWEL

-88.46%
0.030
0.030
0.030
4.00K
0.00%
-0.3181
1.85M
17

V

Valdor Tech

VTI

-87.50%
0.0050
0.0050
0.0050
1.55M
0.00%
-3.3333
750.18K
18

M

MindBio

MBIO

-87.17%
0.770
0.800
0.770
2.45K
3.75%
-0.1395
5.61M
19

S

SonicStrategy

SONI

-87.04%
0.105
0.110
0.100
129.50K
9.09%
-0.3295
5.21M
20

A

Arizona Metals

AMC

-86.36%
0.180
0.190
0.180
150.15K
5.26%
-1.4252
24.60M
21

C

Cytophage Tech

CYTO

-86.11%
0.025
0.030
0.025
66.80K
16.67%
-0.3577
1.69M
22

A

Aether Catalyst

ATHR

-85.71%
0.015
0.015
0.015
252.10K
0.00%
-1.3274
1.13M
23

G

Genix Pharms

GENX

-85.00%
0.015
0.015
0.015
9.00K
0.00%
-3.2609
918.36K
24

S

Spirit Blockchai

SPIR

-84.62%
0.010
0.010
0.010
1.00K
0.00%
-0.3413
1.57M
25

R

Ramp Metals

RAMP

-84.10%
0.275
0.275
0.265
23.50K
3.64%
-76.3889
12.59M
26

V

Vanta Holdings

VNTA

-82.76%
1.000
1.180
0.950
5.00K
23.23%
-0.2718
5.67M
27

A

Argyle Resources

ARGL

-82.65%
0.085
0.095
0.085
69.00K
11.76%
-0.5167
4.83M
28

C

Canpr Technology

WPR

-82.50%
0.035
0.045
0.035
326.50K
25.00%
0.6375
1.41M
29

C

Canadian Spirit

SPI

-82.35%
0.015
0.020
0.015
450.00K
25.00%
-0.2355
4.32M
30

M

Modern Plant Bas

MEAT

-82.00%
0.090
0.090
0.090
2.21K
0.00%
-2.0979
1.11M
31

D

Digital Asst

DATT

-81.82%
0.010
0.010
0.010
5.00K
0.00%
-0.2833
746.33K
32

P

Pegmatite One

PGA

-80.56%
0.175
0.175
0.160
26.62K
8.82%
-0.9631
1.05M
33

E

Else Nutrition

BABY

-80.00%
0.030
0.035
0.030
110.00K
16.67%
-0.1157
1.44M
34

P

Pioneer AI

JPEG

-80.00%
0.020
0.020
0.010
43.70K
50.00%
-0.8230
1.88M
35

L

Lake Winn

LWR

-80.00%
0.060
0.060
0.060
5.00K
0.00%
-0.9217
1.64M
36

N

Nextgen Digital

NXT

-80.00%
0.110
0.110
0.110
1.00K
0.00%
-0.7047
4.06M
37

D

DeFi Tech

DEFI

-79.48%
0.940
0.980
0.910
635.38K
7.22%
4.1446
364.62M
38

S

Simply Solventle

HASH

-78.38%
0.040
0.040
0.040
3.05K
0.00%
2.2727
4.62M
39

G

Goldhills Hldg

GHL

-78.26%
0.050
0.050
0.050
100.00K
0.00%
-2.0000
1.57M
40

A

ATNI

SAT

-78.05%
0.045
0.045
0.045
3.00K
0.00%
-0.6798
1.10M
41

D

Digicann Ventrs

DCNN.X

-77.78%
0.0050
0.0050
0.0050
31.01K
0.00%
-0.2660
120.28K
42

E

East Side Games

EAGR

-77.03%
0.085
0.090
0.085
126.54K
5.26%
-0.3555
6.54M
43

g

goeasy

GSY

-76.58%
34.95
36.20
34.83
120.30K
3.89%
-2.1113
560.38M
44

C

Canyon Creek

CYF

-76.47%
0.020
0.020
0.020
32.00K
0.00%
-0.4902
702.98K
45

C

Cathedra Bitcoin

CBIT

-76.30%
0.320
0.330
0.320
8.00K
3.08%
-0.2744
9.40M
46

U

Unidoc Health

UDOC

-76.14%
0.105
0.105
0.105
30.40K
0.00%
-2.6119
9.07M
47

A

Arch Biopartners

ARCH

-76.08%
0.445
0.445
0.445
33.88K
0.00%
-10.8802
30.23M
48

I

Intl Battery

IBAT

-75.93%
0.130
0.135
0.130
1.65K
3.85%
4.7101
49.06M
49

C

CryptoStar

CSTR

-75.00%
0.0050
0.010
0.0050
176.72K
100.00%
-0.7463
2.33M
50

G

Greenhawk

GRHK

-75.00%
0.025
0.025
0.025
7.00K
0.00%
-0.8333
2.15M