Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BGX Black Gold

BGX

-97.10%
0.045
0.045
0.045
5.00K
0.00%
-2.2613
778.04K
2

S

Spackman

SQG

-96.08%
0.085
0.085
0.085
1.00K
0.00%
19.7674
21.64M
3

M

Matador Tech

MATA

-95.07%
0.035
0.035
0.035
11.00K
0.00%
-0.1844
4.87M
4

F

Flow Metals

FWM

-93.33%
0.040
0.040
0.040
243.00K
0.00%
-1.3652
937.78K
5

U

Universal Dig

LFG

-92.31%
0.050
0.050
0.050
1.00K
0.00%
-0.1465
3.63M
6

B

Biosenta

ZRO

-91.00%
0.045
0.050
0.045
23.75K
10.00%
-0.6347
1.70M
7

P

Pharmather Hldg

PHRM

-89.36%
0.050
0.050
0.050
31.82K
0.00%
-4.1322
4.55M
8

A

ARCpoint

ARC

-88.89%
0.010
0.010
0.010
20.00K
0.00%
0.2924
1.28M
9

W

Western

WMS

-88.57%
0.040
0.040
0.035
11.00K
20.00%
-9.5238
337.45K
10

O

Oregen Energy

ORNG

-88.46%
0.060
0.060
0.055
119.00K
9.09%
-0.6085
4.05M
11

M

MindBio

MBIO

-87.50%
0.250
0.250
0.220
93.50K
11.54%
-0.0622
1.82M
12

S

Sol Strategies

HODL

-87.32%
2.080
2.080
1.950
37.57K
6.13%
-0.4688
79.92M
13

D

Dye & Durham

DND

-86.27%
1.380
1.490
1.370
173.51K
8.57%
-2.7862
92.71M
14

F

Fendx Tech

FNDX

-86.25%
0.220
0.220
0.220
500
0.00%
-0.7249
2.05M
15

N

Nova Pacific

NVPC

-85.71%
0.025
0.025
0.025
3.00K
0.00%
-10.4167
1.19M
16

R

RAMM Pharma

RAMM

-85.71%
0.010
0.010
0.010
1.00K
0.00%
-0.1370
1.19M
17

S

SonicStrategy

SONI

-85.38%
0.095
0.095
0.090
18.88K
5.56%
-0.3555
4.71M
18

T

Tokenwell

TWEL

-85.19%
0.040
0.045
0.040
10.00K
10.00%
-0.4292
2.46M
19

N

Nextgen Digital

NXT

-83.93%
0.090
0.090
0.090
2.00K
0.00%
-0.5766
3.32M
20

A

Arizona Metals

AMC

-83.51%
0.155
0.165
0.155
41.52K
6.45%
-1.2272
21.18M
21

E

Else Nutrition

BABY

-83.33%
0.025
0.023
0.018
232.17K
33.33%
-0.1564
1.44M
22

L

Lake Winn

LWR

-83.33%
0.050
0.050
0.050
138.15K
0.00%
-0.9124
1.37M
23

D

DeFi Tech

DEFI

-82.67%
0.780
0.780
0.750
32.20K
4.11%
6.2600
302.68M
24

B

Bravern Vntrs

BAV.H

-82.56%
0.075
0.075
0.075
1.00K
0.00%
-0.2562
698.35K
25

N

NowVertical Grp

NOW

-82.50%
0.105
0.110
0.105
197.50K
4.55%
-2.2678
10.02M
26

A

Accord Financial

ACD

-82.26%
0.550
0.550
0.550
1.00K
0.00%
-0.1464
4.71M
27

Q

Quantum

QNTM

-82.24%
4.750
4.750
4.750
327
0.00%
-0.4120
30.39M
28

K

KDA Group

KDA

-81.94%
0.065
0.065
0.065
1.03K
0.00%
-1.8519
15.29M
29

C

Canadian Chrome

CACR

-80.00%
0.0050
0.0050
0.0050
10.19K
0.00%
-0.9615
9.19M
30

R

Rain Cty Rsrcs

RAIN

-80.00%
0.015
0.015
0.010
302.22K
33.33%
-0.5495
1.24M
31

S

SuperBuzz

SPZ

-80.00%
0.040
0.040
0.040
30.00K
0.00%
-0.6421
1.02M
32

X

Xplore Resources

XPLR

-80.00%
0.020
0.030
0.020
329.00K
40.00%
-2.0619
1.05M
33

V

Vanta Holdings

VNTA

-79.84%
1.250
1.250
1.250
100
0.00%
-0.3939
7.09M
34

I

Intl Battery

IBAT

-79.33%
0.155
0.155
0.155
16.00K
0.00%
258.3333
58.49M
35

B

Belgravia

BLGV

-79.17%
0.025
0.025
0.025
121.20K
0.00%
-0.3981
3.34M
36

T

Tuktu Resources

TUK

-77.78%
0.020
0.020
0.020
1.39K
0.00%
-0.5935
5.31M
37

D

DEFSEC Tech

DFSC

-77.60%
3.250
3.250
3.250
394
0.00%
-0.4014
6.48M
38

S

Simply Solventle

HASH

-77.08%
0.055
0.060
0.055
11.80K
8.33%
3.1250
6.35M
39

C

Copper One Rsrcs

CEXY

-77.04%
0.620
0.620
0.620
5.50K
0.00%
-0.7399
18.58M
40

A

Aventis Energy

AVE

-76.92%
0.090
0.100
0.090
29.00K
11.11%
-3.9130
8.34M
41

B

Bitcoin Well

BTCW

-76.67%
0.035
0.035
0.035
9.37K
0.00%
-1.8617
12.58M
42

R

Ramp Metals

RAMP

-76.07%
0.280
0.285
0.280
16.00K
1.79%
73.6842
12.82M
43

R

Riwi

RIWI

-75.95%
0.190
0.190
0.190
1.00K
0.00%
-1.0259
5.08M
44

V

Vaxil Bio

VXL

-75.33%
0.185
0.185
0.185
3.50K
0.00%
1.1301
737.04K
45

D

Digital

DIGI

-75.00%
0.020
0.020
0.020
11.84K
0.00%
-1.1628
2.65M
46

T

Two Hands

TWOH.X

-75.00%
0.0050
0.0050
0.0050
11.00K
0.00%
-50.0000
33.17M
47

W

World Copper

WCU

-75.00%
0.010
0.015
0.010
132.06K
50.00%
-0.1770
2.63M
48

C

Crown Cap

CRWN

-74.87%
1.900
1.900
1.900
426
0.00%
-2.7182
11.36M
49

E

Emerita Rsrcs

EMO

-74.43%
0.335
0.345
0.330
119.61K
4.35%
-7.0675
99.37M
50

T

Trinity One

TOM

-73.33%
0.160
0.165
0.160
8.20K
3.13%
-4.0712
10.76M