Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JIVA Tech

JIVA

-98.64%
0.015
0.015
0.015
80.00K
0.00%
0.0620
156.25K
2

Z

Zoglo's Food

ZOG.X

-96.67%
0.050
0.055
0.050
36.00K
10.00%
-7.3529
819.12K
3

L

Lithos Group

LITS

-96.15%
0.100
0.100
0.060
69.00K
44.44%
-0.0398
910.67K
4

S

SOL Global

SOL

-94.75%
0.105
0.110
0.100
38.30K
11.11%
-0.0113
2.79M
5

V

Valdor Tech

VTI

-94.29%
0.010
0.010
0.010
80.00K
0.00%
-2.5641
1.46M
6

I

IFR

IFR

-94.00%
0.030
0.035
0.030
43.05K
16.67%
-0.7752
1.14M
7

P

PureWave

PWH

-92.41%
0.030
0.030
0.030
24.00K
0.00%
-1.4493
1.07M
8

S

Spirit Blockchai

SPIR

-92.31%
0.015
0.015
0.015
21.40K
0.00%
-0.1449
2.36M
9

A

ARCpoint

ARC

-92.00%
0.010
0.010
0.010
408.00K
0.00%
0.2924
1.28M
10

C

Canadian GoldCam

CAMP

-91.67%
0.250
0.250
0.250
5.00K
0.00%
-16.3399
6.13M
11

S

Sol Strategies

HODL

-91.36%
1.790
1.950
1.710
81.00K
13.71%
-1.0266
50.22M
12

B

BriaCell

BCT

-91.00%
5.70
5.74
5.53
31.93K
3.66%
-0.0764
41.33M
13

R

Rakovina

RKV

-90.94%
0.145
0.170
0.130
94.50K
23.53%
-0.2542
3.07M
14

V

Verses AI

VERS

-90.65%
2.600
2.600
0.920
109.79K
186.67%
-0.3289
36.19M
15

L

Liberty Defense

SCAN

-90.48%
0.180
0.180
0.140
401.04K
27.59%
-0.4108
16.07M
16

A

Ayurcann Hldg

AYUR

-90.00%
0.0050
0.0050
0.0050
59.00K
0.00%
-0.2212
973.52K
17

A

Avila

VIK

-90.00%
0.0050
0.0050
0.0050
2.20K
0.00%
-0.0882
1.13M
18

N

Nova Pacific

NVPC

-89.02%
0.045
0.045
0.045
5.00K
0.00%
-0.8604
2.14M
19

F

Forward Water

FWTC

-88.18%
0.065
0.065
0.065
144.00K
0.00%
-1.3185
3.20M
20

C

CULT Food

CULT

-88.00%
0.300
0.350
0.300
3.39K
16.67%
-0.0850
33.70M
21

K

Kovo+

KOVO

-87.50%
0.015
0.025
0.015
240.01K
33.33%
-0.2712
2.65M
22

D

DEFSEC Tech

DFSC

-86.52%
2.660
2.660
2.480
5.20K
7.69%
-0.1686
5.30M
23

W

Wildpack

CANS

-85.71%
0.0050
0.0050
0.0050
5.00K
0.00%
-0.0064
500.92K
24

n

nDatalyze

NDAT

-85.71%
0.020
0.020
0.020
15.00K
0.00%
-2.7397
826.55K
25

G

Genix Pharms

GENX

-84.62%
0.020
0.020
0.020
2.00K
0.00%
-13.3333
1.22M
26

W

Wedgemount Rsrcs

WDGY

-84.62%
0.020
0.020
0.020
110.00K
0.00%
-0.1021
1.29M
27

A

Asep Medical

ASEP

-84.57%
0.270
0.270
0.270
16.00K
0.00%
-0.2806
3.00M
28

D

Digicann Ventrs

DCNN.X

-84.21%
0.015
0.015
0.015
1.21K
0.00%
-0.5085
345.83K
29

X

XTM

PAID

-83.33%
0.015
0.020
0.015
728.00K
25.00%
-0.1672
4.19M
30

B

Biosenta

ZRO

-82.22%
0.080
0.080
0.080
21.00K
0.00%
-1.0624
2.81M
31

L

Lexston Mining

LEXT

-82.00%
0.090
0.100
0.090
24.00K
11.11%
-0.4403
2.26M
32

T

Therma Bright

THRM

-80.36%
0.055
0.060
0.050
32.36K
16.67%
-0.7534
3.12M
33

V

VerticalScope

FORA

-80.33%
2.710
2.830
2.690
19.82K
4.95%
-7.9542
58.56M
34

S

Spod Lithium

SPOD

-80.00%
0.015
0.015
0.015
1.00K
0.00%
-0.5376
1.41M
35

V

Vault Strategic

KNOX

-79.41%
0.350
0.400
0.335
67.00K
19.40%
-5.8333
3.27M
36

D

Digital Asst

DATT

-79.31%
0.030
0.030
0.030
70.00K
0.00%
-0.3261
1.99M
37

A

AnalytixInsight

ALY

-78.95%
0.020
0.020
0.020
1.17M
0.00%
28.5714
2.43M
38

N

Northstar Gaming

BET

-78.57%
0.015
0.020
0.015
64.50K
25.00%
-0.1748
3.10M
39

B

Boba Mint Hldg

TNJ

-78.57%
0.045
0.045
0.045
30.00K
0.00%
-0.3125
4.64M
40

I

INEO Tech

INEO

-77.78%
0.010
0.015
0.010
45.24K
50.00%
-0.3236
3.25M
41

A

American Aires

WIFI

-77.78%
0.050
0.050
0.045
26.70K
12.50%
-0.5513
5.23M
42

A

AMERICAN SALARS

USLI

-77.27%
0.250
0.250
0.250
6.00K
0.00%
-0.1799
903.26K
43

B

Bolt Metals

BOLT

-77.20%
0.570
0.600
0.570
18.97K
5.00%
-0.2483
12.96M
44

G

Glacier Lake Rsr

GLI

-77.14%
0.060
0.060
0.060
64.00K
0.00%
-2.4292
1.30M
45

G

Golden Spike

GLDS

-76.67%
0.035
0.035
0.035
28.00K
0.00%
-4.9296
2.06M
46

A

Argyle Resources

ARGL

-75.76%
0.120
0.120
0.115
9.50K
4.35%
-0.7295
6.42M
47

C

Conifex Timber

CFF

-75.28%
0.110
0.120
0.110
65.50K
8.70%
-0.1244
4.48M
48

A

Armory Mining

ARMY

-75.00%
0.040
0.040
0.040
26.75K
0.00%
-0.5848
3.58M
49

M

Marksmen Energy

MAH

-75.00%
0.0050
0.0050
0.0050
77.68K
0.00%
-0.4951
1.06M
50

P

Portofino Rsrcs

POR

-75.00%
0.0050
0.0050
0.0050
36.33K
0.00%
50.0000
877.22K