Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pioneer AI

JPEG

-98.28%
0.0050
0.0050
0.0050
6.80K
0.00%
-0.2058
469.37K
2

B

BGX Black Gold

BGX

-98.06%
0.035
0.035
0.030
109.31K
12.50%
-1.7588
605.14K
3

M

MindBio

MBIO

-95.50%
0.180
0.180
0.180
4.05K
0.00%
-0.0447
1.31M
4

T

Tokenwell

TWEL

-95.24%
0.015
0.020
0.015
818.75K
25.00%
-0.1609
923.00K
5

K

Kovo+

KOVO

-95.00%
0.0050
0.0050
0.0050
66.00K
0.00%
-0.0387
899.03K
6

M

Matador Tech

MATA

-92.50%
0.030
0.040
0.028
1.30M
41.67%
-0.1581
4.28M
7

S

SonicStrategy

SONI

-92.07%
0.115
0.120
0.105
174.00K
13.04%
-0.4304
5.70M
8

D

Dye & Durham

DND

-92.01%
0.740
0.770
0.730
106.17K
5.41%
-1.4940
49.71M
9

B

Belgravia

BLGV

-90.57%
0.025
0.025
0.025
42.14K
0.00%
-0.3981
3.34M
10

M

Mustang Energy

MEC

-90.00%
0.015
0.015
0.015
254.00K
0.00%
-0.3529
1.45M
11

F

Flow Metals

FWM

-89.00%
0.055
0.060
0.055
72.17K
7.69%
-1.5759
1.29M
12

A

Aether Catalyst

ATHR

-88.89%
0.010
0.010
0.0050
6.00K
50.00%
-0.8850
752.71K
13

I

Infinico Metals

INFM

-88.44%
0.130
0.130
0.130
500
0.00%
-3.0162
732.53K
14

O

Oregen Energy

ORNG

-88.00%
0.060
0.060
0.055
28.00K
9.09%
-0.6085
4.05M
15

A

Aventis Energy

AVE

-87.50%
0.050
0.050
0.045
91.50K
10.00%
-1.7361
4.71M
16

N

Nova Pacific

NVPC

-87.10%
0.020
0.025
0.020
352.00K
25.00%
-8.3333
949.75K
17

S

Spackman

SQG

-86.54%
0.105
0.105
0.095
35.00K
10.53%
24.4186
30.84M
18

P

Pharmather Hldg

PHRM

-86.05%
0.060
0.060
0.060
3.00K
0.00%
-4.9587
5.46M
19

S

Sol Strategies

HODL

-85.71%
1.810
1.900
1.675
193.58K
13.47%
-0.4079
71.47M
20

3

37 Capital

JJJ

-85.56%
0.065
0.065
0.065
5.00K
0.00%
-4.0373
1.99M
21

L

Lithos Group

LITS

-85.42%
0.175
0.175
0.175
500
0.00%
-0.0729
1.59M
22

E

East Side Games

EAGR

-85.11%
0.070
0.070
0.070
50.10K
0.00%
-0.2217
7.36M
23

F

FRNT

FRNT

-84.78%
0.070
0.070
0.070
3.02K
0.00%
-1.0145
2.98M
24

S

Sabio Holdings

SBIO

-84.31%
0.080
0.090
0.080
49.44K
11.11%
-0.2521
4.08M
25

G

Greenhawk

GRHK

-84.21%
0.015
0.015
0.015
39.00K
0.00%
-0.5000
1.29M
26

S

Superior Mining

SUI

-84.21%
0.030
0.030
0.030
1.00K
0.00%
7.6923
2.35M
27

C

Canpr Technology

WPR

-83.87%
0.050
0.050
0.050
5.00K
0.00%
0.9107
2.60M
28

I

ImagineAR

IP

-83.33%
0.0050
0.0050
0.0050
765.00K
0.00%
-0.8772
1.75M
29

R

RAMM Pharma

RAMM

-83.33%
0.010
0.010
0.010
1.00K
0.00%
-0.1370
1.19M
30

G

Genix Pharms

GENX

-82.61%
0.020
0.020
0.020
3.00K
0.00%
-4.0000
1.22M
31

B

Bantam Cap

BCC.H

-82.50%
0.350
0.370
0.370
0
0.00%
-16.7464
1.07M
32

C

Crown Cap

CRWN

-82.23%
1.260
1.260
1.160
1.28K
9.09%
-1.8026
7.53M
33

A

AMERICAN SALARS

USLI

-81.11%
0.170
0.185
0.170
29.00K
6.52%
-0.1337
999.55K
34

R

Republic Tech

DOCT

-81.01%
0.150
0.155
0.150
3.00K
3.33%
-0.6818
4.92M
35

G

Golden Cross

AUX

-80.56%
0.175
0.175
0.160
205.50K
9.09%
-1.6572
17.57M
36

I

Intellistake

ISTK

-80.33%
0.415
0.420
0.400
72.60K
4.76%
-2.8522
61.50M
37

D

DelphX Capital

DELX

-80.00%
0.015
0.015
0.015
15.00K
0.00%
-0.9146
3.47M
38

M

Micromem Tech

MRM

-80.00%
0.015
0.015
0.015
44.00K
0.00%
-5.5556
9.76M
39

Q

Quantum

QNTM

-80.00%
4.700
4.850
4.610
19.43K
5.00%
-0.5806
38.01M
40

R

Red Lake Gold

RGLD

-80.00%
0.120
0.120
0.100
103.52K
22.22%
-1.8462
606.47K
41

g

goeasy

GSY

-79.46%
42.88
43.85
41.15
87.11K
6.50%
-2.0634
687.52M
42

M

MiMedia Holdings

MIM

-78.46%
0.140
0.140
0.130
25.00K
7.14%
-1.9126
14.13M
43

I

Innocan Pharma

INNO

-78.37%
2.250
2.250
2.250
4.20K
0.00%
-4.8201
10.12M
44

D

Dorel Industries

DII.A

-78.14%
1.620
1.620
1.620
100
0.00%
-0.2738
6.70M
45

R

Riwi

RIWI

-77.70%
0.165
0.165
0.155
40.50K
6.67%
-0.8909
4.41M
46

A

Auric Minerals

AUMC

-77.14%
0.080
0.090
0.080
101.10K
11.76%
-1.9324
4.78M
47

G

Glenstar

GSTR

-76.98%
0.145
0.145
0.145
1.50K
0.00%
-1.8378
5.48M
48

Z

Zoomd Tech

ZOMD

-76.59%
0.480
0.490
0.475
22.55K
3.06%
3.7647
48.55M
49

B

Blockmate Ventrs

MATE

-75.86%
0.035
0.035
0.035
230.03K
0.00%
-1.3619
6.00M
50

J

JasperX Tech

JSPX

-75.76%
0.080
0.080
0.065
16.00K
23.08%
-3.7559
9.71M