Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Noveris Hlth

NVRS

-95.17%
0.115
0.135
0.110
870.55K
21.74%
0.0459
6.73M
2

N

NRED Intelligent

NRED

-95.07%
0.075
0.080
0.075
3.70K
6.67%
-3.7500
2.92M
3

T

Targa

TEX

-82.02%
0.160
0.160
0.150
36.25K
6.45%
-1.4829
11.97M
4

H

Hydaway Digital

HIDE

-80.00%
0.130
0.130
0.130
1.50K
0.00%
-3.2178
4.87M
5

J

Jolt Health

JOLT.X

-76.00%
0.030
0.035
0.030
192.00K
14.29%
-1.1236
752.36K
6

S

Seasif Explrtn

SAF.H

-75.00%
0.0050
0.0050
0.0050
54.10K
0.00%
-3.3333
732.34K
7

B

Bridgemarq

BRE

-74.04%
3.380
3.450
3.320
46.58K
3.75%
-8.4142
32.06M
8

S

Syntheia

SYAI

-72.73%
0.015
0.015
0.015
12.65K
0.00%
-0.4249
1.77M
9

D

DelphX Capital

DELX

-71.43%
0.010
0.015
0.010
47.66K
50.00%
-0.6098
2.40M
10

P

Planet Ventures

PXI

-71.43%
0.090
0.090
0.085
110.00K
5.88%
9.3750
27.41M
11

I

Inspiration

ISP

-69.23%
0.040
0.040
0.040
67.50K
0.00%
-0.8333
2.15M
12

F

FutureGen Inds

LITT

-67.95%
0.125
0.125
0.125
1.00K
0.00%
-1.4484
6.95M
13

G

Goat Industries

GOAT

-67.80%
0.095
0.100
0.095
158.58K
5.56%
-0.5861
10.17M
14

B

Big Bear Gold

BEAR

-66.67%
0.070
0.078
0.070
91.79K
10.00%
-2.5735
2.49M
15

P

Pharmadrug

PHRX

-66.67%
0.0050
0.0050
0.0050
5.19K
0.00%
-0.9804
522.78K
16

N

NuRAN Wireless

NUR

-66.62%
2.420
2.530
2.280
1.70K
9.80%
-0.1290
31.93M
17

W

Western Gold Exp

WGLD

-65.22%
0.120
0.120
0.120
10.00K
0.00%
-1.8987
5.10M
18

A

Automata Rare

AREE

-65.00%
0.175
0.175
0.175
5.00K
0.00%
-0.6581
1.82M
19

D

Dye & Durham

DND

-64.59%
0.740
0.770
0.730
140.90K
5.19%
-1.4940
49.71M
20

N

North American

NIOB

-64.52%
0.220
0.230
0.190
35.58K
21.62%
-0.7954
5.27M
21

A

Advanced Gold

AUEX

-62.75%
0.095
0.095
0.095
5.00K
0.00%
-3.4545
2.29M
22

M

Mongoose Mining

MNG

-62.50%
0.030
0.030
0.030
2.00K
0.00%
-3.5714
958.51K
23

A

Aventis Energy

AVE

-61.54%
0.050
0.055
0.050
158.18K
9.09%
-1.7361
4.71M
24

R

Riwi

RIWI

-61.43%
0.135
0.140
0.135
16.50K
3.57%
-0.7215
3.61M
25

M

Mont Royal Rsrcs

MRZL

-61.22%
0.095
0.095
0.090
59.28K
5.56%
-4.0948
18.29M
26

D

DEFSEC Tech

DFSC

-60.71%
2.000
2.190
2.000
3.36K
8.88%
-0.3518
5.33M
27

I

Innocan Pharma

INNO

-60.07%
2.300
2.300
2.300
600
0.00%
-7.6667
10.35M
28

A

AC/DC Battery

ACDC

-60.00%
0.030
0.040
0.030
25.68K
25.00%
-6.8182
1.56M
29

T

Tsodilo Rsrcs

TSD

-59.09%
0.090
0.090
0.090
2.13K
0.00%
-2.2333
6.00M
30

N

Nepra Foods

NPRA

-59.00%
0.205
0.205
0.200
14.50K
2.50%
-18.3036
25.81M
31

G

GPM Metals

GPM

-57.89%
0.080
0.080
0.080
93.00K
0.00%
-4.0816
12.87M
32

G

Green Bridge

GRBM

-57.35%
0.073
0.073
0.065
353.50K
10.71%
-3.1250
19.09M
33

A

Altiplano Metals

APN

-57.14%
0.015
0.015
0.015
10.00K
0.00%
-0.8108
2.66M
34

B

BlockchainK2

BITK

-57.14%
0.030
0.030
0.030
72.00K
0.00%
-0.8287
1.17M
35

H

Hardcore

HARD

-57.14%
0.030
0.040
0.030
50.00K
20.00%
-1.3761
486.33K
36

M

Mustang Energy

MEC

-57.14%
0.015
0.015
0.015
77.00K
0.00%
-0.3529
1.45M
37

P

PowerBank

PBK

-56.80%
0.540
0.540
0.520
19.84K
3.77%
-0.5320
32.02M
38

P

Prairie Providen

PPR

-56.56%
0.265
0.320
0.245
9.01K
22.73%
-1.1527
12.39M
39

T

Traction Uranium

TRAC

-56.52%
1.000
1.080
1.000
4.00K
8.00%
-1.9612
10.15M
40

B

Barksdale Rsrcs

BRO

-55.56%
0.160
0.160
0.160
1.02K
0.00%
-8.7912
36.07M
41

D

DGTL Holdings

DGTL.H

-55.56%
0.020
0.020
0.020
39.00K
0.00%
-0.3361
413.50K
42

N

Nova Pacific

NVPC

-55.56%
0.020
0.020
0.020
150.00K
0.00%
-8.3333
949.75K
43

E

Enertopia

ENRT

-55.26%
0.085
0.085
0.050
1.50K
35.00%
12.1429
878.85K
44

E

Enablence Tech

ENA

-54.75%
5.34
5.34
5.31
700
0.57%
-3.3866
112.50M
45

F

Fintech Select

FTEC

-54.55%
0.025
0.025
0.025
1.34K
0.00%
-6.9444
2.08M
46

F

Flow Metals

FWM

-54.55%
0.050
0.050
0.050
20.00K
0.00%
-1.4327
1.17M
47

B

BGX Black Gold

BGX

-53.85%
0.030
0.030
0.030
5.00K
0.00%
-1.5075
518.70K
48

T

Torrent Gold

TGLD

-53.75%
0.185
0.185
0.185
12.50K
0.00%
-0.5353
903.26K
49

N

Nortec Minerals

NVT

-53.33%
0.035
0.035
0.035
51.40K
0.00%
-6.3636
2.52M
50

P

Powermax Mineral

PMAX

-53.33%
0.140
0.145
0.140
3.00K
3.45%
-0.5510
6.02M