Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cytophage Tech

CYTO

-90.63%
0.015
0.020
0.010
2.42M
40.00%
-0.2146
1.02M
2

G

Goldquest Mining

GQC

-81.71%
0.450
0.450
0.440
11.72K
2.27%
-11.3636
172.26M
3

Q

Quarterback

QB

-80.16%
1.000
1.000
1.000
2.20K
0.00%
-22.8311
15.86M
4

C

Canpr Technology

WPR

-77.42%
0.035
0.035
0.035
9.00K
0.00%
0.6375
1.41M
5

K

Kovo+

KOVO

-72.73%
0.015
0.015
0.015
2.00K
0.00%
-0.1263
2.70M
6

T

Tokenwell

TWEL

-72.73%
0.030
0.030
0.030
2.00K
0.00%
-0.3181
1.85M
7

S

Syntheia

SYAI

-71.43%
0.020
0.020
0.020
2.00K
0.00%
-0.5391
2.36M
8

P

Pluto Ventures

PLTO

-70.59%
0.050
0.050
0.050
1.00K
0.00%
-2.5381
1.12M
9

A

Arizona Metals

AMC

-70.49%
0.180
0.185
0.185
10.00K
0.00%
-1.4252
24.60M
10

F

FintechWerx Intl

WERX

-69.29%
0.430
0.430
0.420
15.74K
2.33%
-7.6106
16.19M
11

H

Homeland Uranium

HLU

-68.92%
0.115
0.115
0.115
11.53K
0.00%
-0.3610
12.84M
12

g

goeasy

GSY

-67.58%
35.75
35.94
35.05
6.11K
2.55%
-2.1596
573.20M
13

A

Aether Catalyst

ATHR

-66.67%
0.015
0.015
0.015
3.00K
0.00%
-1.3274
1.13M
14

I

ImagineAR

IP

-66.67%
0.0050
0.0050
0.0050
2.00K
0.00%
-0.5882
1.33M
15

M

Mink Ventures

MINK

-66.67%
0.060
0.095
0.050
549.00K
45.00%
-2.6667
2.02M
16

T

TrustBIX

TBIX

-66.67%
0.010
0.010
0.010
1.00K
0.00%
-1.5385
1.39M
17

V

Valdor Tech

VTI

-66.67%
0.0050
0.0050
0.0050
50.16K
0.00%
-3.3333
750.18K
18

C

Colibri Resource

CBI

-66.04%
0.090
0.090
0.090
5.15K
0.00%
-1.7857
3.32M
19

C

Copper One Rsrcs

CEXY

-65.26%
0.660
0.660
0.600
1.50K
0.00%
-0.5489
15.65M
20

B

Bayhorse Silver

BHS

-64.00%
0.045
0.045
0.040
116.72K
11.11%
-2.6786
18.79M
21

E

Else Nutrition

BABY

-62.50%
0.030
0.030
0.030
1.02K
0.00%
-0.1157
1.44M
22

M

Matador Tech

MATA

-62.50%
0.045
0.045
0.045
40.00K
0.00%
-0.2727
5.58M
23

D

Dorel Industries

DII.A

-61.18%
1.650
1.650
1.650
100
0.00%
-0.2745
6.83M
24

Q

Quantum Critical

LEAP

-60.00%
0.050
0.050
0.050
86.80K
0.00%
-4.1667
5.99M
25

S

Soma Gold

SOMA

-58.44%
0.960
0.960
0.960
7.39K
0.00%
-33.2180
113.72M
26

C

Cartier Silver

CFE

-57.50%
0.170
0.170
0.170
500
0.00%
3.7363
12.53M
27

V

VR Resources

VRR

-55.88%
0.150
0.150
0.150
500
0.00%
-2.6042
5.97M
28

R

Regency Silver

RSMX

-55.10%
0.110
0.110
0.108
62.59K
2.38%
-2.9333
15.18M
29

B

Birchtech

BCHT

-55.03%
1.700
1.700
1.700
100
0.00%
-5.7862
44.72M
30

B

Bitcoin Well

BTCW

-55.00%
0.045
0.045
0.045
198.58K
0.00%
-2.3936
16.18M
31

M

Maxus Mining

MAXM

-54.64%
0.880
0.880
0.880
1.00K
0.00%
-17.1875
33.34M
32

D

Datametrex

DM

-54.55%
0.050
0.050
0.050
1.00K
0.00%
-0.2261
7.63M
33

T

Trinity One

TOM

-54.55%
0.175
0.175
0.175
5.00K
0.00%
-8.1019
11.77M
34

G

Golden Goose

GGR

-54.39%
0.130
0.140
0.125
1.03M
10.34%
-5.5319
8.23M
35

P

Precipitate Gold

PRG

-53.33%
0.210
0.210
0.205
12.22K
2.44%
-11.7318
40.65M
36

P

PowerBank

SUNN

-52.88%
0.900
0.900
0.900
1.90K
0.00%
-0.8290
42.57M
37

L

Lion Rock Rsrcs

ROAR

-52.63%
0.180
0.180
0.180
2.02K
0.00%
-1.8054
20.86M
38

C

Canstar

ROX

-52.63%
0.045
0.045
0.045
20.24K
0.00%
-2.7439
8.36M
39

E

Euro Sun Mining

ESM

-52.50%
0.190
0.190
0.190
73.06K
0.00%
-12.4183
84.04M
40

S

Solstice Gold

SGC

-52.00%
0.060
0.065
0.060
55.00K
8.33%
-10.7143
15.75M
41

K

Kobrea

KBX

-51.67%
0.290
0.295
0.290
30.37K
1.61%
-3.3643
15.45M
42

D

DLP Resources

DLP

-51.32%
0.185
0.195
0.185
380.36K
5.26%
-4.4048
28.47M
43

Z

Zoomd Tech

ZOMD

-50.96%
0.510
0.510
0.510
21.14K
0.00%
2.5954
51.39M
44

S

Silver Viper

VIPR

-50.31%
0.800
0.800
0.790
15.45K
1.27%
-1.9704
94.79M
45

C

Casa Minerals

CASA

-50.00%
0.115
0.115
0.115
1.00K
0.00%
-47.9167
10.41M
46

C

CryptoStar

CSTR

-50.00%
0.0050
0.0050
0.0050
120.00K
0.00%
-0.7463
2.33M
47

N

Nobel Resources

NBLC

-50.00%
0.035
0.035
0.035
135.00K
0.00%
-2.8926
7.33M
48

N

Nuinsco Resource

NWI

-50.00%
0.0050
0.0050
0.0050
7.00K
0.00%
-12.5000
4.23M
49

P

Pacific Imperial

PPM

-50.00%
0.020
0.020
0.020
2.00K
0.00%
-15.3846
1.66M
50

R

Rio Silver

RYO

-50.00%
0.350
0.350
0.330
38.19K
6.06%
-1.7107
20.72M