Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kovo+

KOVO

-90.00%
0.0050
0.0050
0.0050
120.00K
0.00%
-0.0387
899.03K
2

A

Aether Catalyst

ATHR

-83.33%
0.0050
0.0050
0.0050
150.00K
0.00%
-0.4425
376.35K
3

M

MindBio

MBIO

-80.00%
0.220
0.220
0.210
15.62K
4.76%
-0.0547
1.60M
4

B

Big Bear Gold

BEAR

-79.03%
0.065
0.065
0.065
86.01K
0.00%
-2.3897
2.31M
5

A

Archon Minerals

ACS

-77.42%
0.070
0.070
0.070
500
0.00%
-5.6000
3.81M
6

C

Canpr Technology

WPR

-77.27%
0.025
0.025
0.025
210.45K
0.00%
0.4554
1.01M
7

M

Must Cap

MUST.H

-76.92%
0.015
0.015
0.015
100.00K
0.00%
-4.5455
413.47K
8

T

Talent Infinity

TICO

-76.07%
0.280
0.295
0.280
3.00K
5.00%
-5.9197
12.20M
9

D

Digicann Ventrs

DCNN.X

-75.00%
0.0050
0.0050
0.0050
12.00K
0.00%
-0.2941
120.28K
10

S

Seasif Explrtn

SAF.H

-75.00%
0.0050
0.0050
0.0050
2.03K
0.00%
-3.1250
732.34K
11

A

Arizona Metals

AMC

-72.88%
0.160
0.160
0.160
114.19K
0.00%
-1.2668
21.87M
12

R

ReeXploration

REE

-72.00%
0.035
0.035
0.035
13.00K
0.00%
-6.7308
4.73M
13

M

Montn Prov Diam

MPVD

-70.00%
0.015
0.020
0.015
105.96K
25.00%
-0.0103
3.19M
14

D

Dye & Durham

DND

-69.25%
1.230
1.350
1.130
397.83K
17.46%
-2.4833
82.63M
15

P

Pluto Ventures

PLTO

-68.75%
0.025
0.025
0.025
30.00K
0.00%
-1.2690
559.05K
16

S

Syntheia

SYAI

-68.75%
0.025
0.025
0.025
100.50K
0.00%
-0.7082
2.95M
17

G

Goldquest Mining

GQC

-68.60%
0.760
0.810
0.740
38.52K
8.64%
-13.7184
292.16M
18

F

Fendx Tech

FNDX

-68.57%
0.220
0.235
0.220
4.50K
6.00%
-0.7249
2.05M
19

I

Intl Iconic Gold

ICON

-67.74%
0.050
0.050
0.050
1.22K
0.00%
-0.0531
754.13K
20

G

Global

APP

-66.67%
0.0050
0.0050
0.0050
454.51K
0.00%
-1.0417
2.28M
21

C

Canadian Chrome

CACR

-66.67%
0.0050
0.010
0.0050
5.54M
100.00%
-0.9615
9.19M
22

P

Playgon Games

DEAL

-66.67%
0.0050
0.0050
0.0050
4.00K
0.00%
-0.2439
2.82M
23

F

FutureGen Inds

LITT

-66.67%
0.140
0.140
0.140
3.11K
0.00%
-1.6222
7.79M
24

V

Vertiqal Studios

VRTS

-66.67%
0.0050
0.0050
0.0050
40.00K
0.00%
-0.3876
4.29M
25

A

Accord Financial

ACD

-66.29%
0.590
0.590
0.590
1.00K
0.00%
-0.1571
5.05M
26

G

Galactic Gold

GGAU

-65.63%
0.165
0.170
0.150
56.70K
11.76%
-3.3199
8.15M
27

S

Soma Gold

SOMA

-65.63%
0.660
0.680
0.650
67.77K
4.48%
-9.8951
100.25M
28

A

Ameriwest

AWCM

-64.29%
0.175
0.175
0.175
1.17K
0.00%
-2.0858
6.45M
29

V

VR Resources

VRR

-64.29%
0.100
0.100
0.100
233.61K
0.00%
-1.7921
3.98M
30

S

Silver Viper

VIPR

-63.73%
0.370
0.370
0.360
62.50K
2.70%
-0.9113
44.40M
31

O

Ovation Science

OVAT

-63.64%
0.020
0.020
0.020
54.36K
0.00%
-1.1765
768.23K
32

S

Sixty North Gold

SXTY

-63.64%
0.120
0.125
0.100
1.74M
19.23%
-5.7416
9.25M
33

R

Redwood AI

AIRX

-63.04%
2.750
2.750
2.740
7.50K
0.37%
-2.7837
102.62M
34

P

Precipitate Gold

PRG

-62.69%
0.250
0.250
0.250
500
0.00%
-13.9665
48.39M
35

C

Canter Resources

CRC

-62.50%
0.165
0.165
0.165
4.50K
0.00%
-1.9031
2.25M
36

M

Mcf Energy

MCF

-62.50%
0.015
0.015
0.010
509.76K
33.33%
-0.3261
4.65M
37

F

Frst Atlas Rsrcs

HHE

-61.90%
0.040
0.040
0.035
775.02K
14.29%
-0.2041
6.68M
38

S

Silver Spruce

SSE

-61.90%
0.080
0.090
0.080
25.00K
11.76%
-1.5779
2.85M
39

M

Military Metals

MILI

-61.46%
0.185
0.190
0.185
6.00K
2.70%
-2.7286
14.78M
40

C

Casa Minerals

CASA

-61.11%
0.070
0.070
0.070
42.00K
0.00%
-4.2683
6.34M
41

D

DiagnaMed Hldg

DMED

-61.11%
0.035
0.040
0.035
274.00K
12.50%
-2.9412
4.20M
42

M

Medaro Mining

MEDA

-60.00%
0.200
0.200
0.200
10.02K
0.00%
-1.0828
2.92M
43

R

Red Lake Gold

RGLD

-60.00%
0.010
0.010
0.010
20.00K
0.00%
-1.5152
505.39K
44

T

Tartisan Nickel

TN

-59.38%
0.130
0.130
0.115
136.70K
12.50%
-22.8070
19.79M
45

A

Anteros Metals

ANT

-59.26%
0.055
0.060
0.055
392.99K
8.33%
-2.7778
3.25M
46

R

Refined Energy

RUU

-58.82%
0.175
0.200
0.175
11.50K
13.16%
-2.8783
9.59M
47

X

Xtao Inc

XTAO.U

-58.57%
0.290
0.345
0.290
32.02K
14.86%
--
8.28M
48

B

Bengal Energy

BNG

-58.33%
0.025
0.025
0.020
301.79K
25.00%
-3.9683
13.22M
49

M

Mustang Energy

MEC

-58.33%
0.025
0.025
0.020
28.00K
25.00%
-0.5882
2.41M
50

E

EagleOne Metals

EAGL

-58.00%
0.210
0.210
0.200
16.50K
5.00%
-38.1818
8.19M