Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kirkstone Metals

KSM

-97.47%
0.280
0.335
0.270
1.07M
23.21%
-10.3321
7.76M
2

A

Ayurcann Hldg

AYUR

-85.71%
0.0050
0.0050
0.0050
51.00K
0.00%
-0.2212
973.52K
3

R

Rivalry

RVLY

-85.71%
0.0050
0.0050
0.0050
327.47K
0.00%
-0.0266
436.34K
4

B

BGX Black Gold

BGX

-82.00%
0.045
0.045
0.045
17.30K
0.00%
-1.0870
772.82K
5

E

Enertopia

ENRT

-78.87%
0.150
0.150
0.150
500
0.00%
-1.8703
1.55M
6

C

CordovaCann

CDVA

-75.00%
0.010
0.010
0.010
3.00K
0.00%
-0.3788
1.10M
7

C

CULT Food

CULT

-73.50%
0.265
0.265
0.265
2.34K
0.00%
-0.0751
29.76M
8

V

Verses AI

VERS

-69.23%
1.200
1.250
1.140
13.44K
9.02%
-0.1518
16.70M
9

C

Centaurus Energy

CTA

-68.89%
1.400
1.450
1.400
508
3.23%
-10.1670
1.52M
10

L

Lexston Mining

LEXT

-67.27%
0.090
0.090
0.090
2.07K
0.00%
-0.4403
2.26M
11

I

InsuraGuest

ISGI

-66.67%
0.010
0.010
0.010
40.00K
0.00%
-2.6316
1.71M
12

L

Lipari Mining

LML

-66.67%
0.170
0.170
0.170
1.20K
0.00%
5.3125
24.97M
13

I

Intellistake

ISTK

-65.37%
0.710
0.710
0.650
50.50K
9.09%
-9.1495
62.07M
14

B

Blockmate Ventrs

MATE

-65.22%
0.040
0.040
0.040
112.35K
0.00%
-0.7984
6.06M
15

C

Cleghorn Mineral

CZZ

-64.71%
0.060
0.060
0.060
54.00K
0.00%
-8.4507
2.32M
16

B

BTQ Tech

BTQ

-64.32%
3.500
3.670
3.360
132.75K
8.18%
-33.0189
492.11M
17

R

Red Lake Gold

RGLD

-63.64%
0.020
0.020
0.015
394.70K
25.00%
-0.4107
1.01M
18

F

FinEx Metals

FINX

-63.24%
0.125
0.130
0.125
42.66K
4.00%
--
7.47M
19

G

GIN

GOK

-62.50%
0.015
0.015
0.015
7.00K
0.00%
-3.7500
2.81M
20

J

JIVA Tech

JIVA

-62.50%
0.015
0.015
0.015
100.00K
0.00%
0.0620
156.25K
21

P

Powermax Mineral

PMAX

-61.31%
0.530
0.530
0.490
97.28K
7.69%
-4.5106
18.06M
22

D

District Metals

DMX

-60.00%
0.400
0.425
0.395
1.01M
7.06%
-16.6667
69.87M
23

R

Reklaim

MYID

-60.00%
0.040
0.040
0.040
1.00K
0.00%
-8.8889
5.22M
24

O

Onco-Innovations

ONCO

-60.00%
0.700
0.720
0.640
42.92K
11.59%
--
40.28M
25

E

Emerita Rsrcs

EMO

-59.58%
0.485
0.485
0.470
381.14K
3.33%
-9.8377
141.52M
26

1

1CM

EPIC

-59.34%
0.185
0.185
0.185
500
0.00%
34.2593
21.78M
27

L

Light AI

ALGO

-58.33%
0.100
0.100
0.090
36.00K
10.53%
-0.6365
12.24M
28

T

Total Metals

TT

-58.18%
0.460
0.490
0.445
169.00K
9.18%
-10.4308
27.05M
29

E

Else Nutrition

BABY

-57.50%
0.085
0.090
0.080
70.10K
12.50%
-0.2126
3.39M
30

B

BRS Resources

BRS

-57.45%
0.100
0.100
0.095
80.20K
5.00%
-1.2392
3.33M
31

E

Earthworks Inds

EWK

-57.14%
0.030
0.030
0.025
29.85K
20.00%
-0.2417
3.94M
32

S

Spackman

SQG

-57.14%
0.120
0.120
0.110
23.42K
7.14%
-13.3333
30.55M
33

H

Hardcore

HARD

-56.67%
0.065
0.065
0.065
25.45K
0.00%
2.3050
969.22K
34

C

Cathedra Bitcoin

CBIT

-56.43%
0.610
0.650
0.590
14.51K
10.91%
-0.0247
17.92M
35

C

City View Green

CVGR

-56.25%
0.035
0.040
0.035
50.00K
11.11%
-1.6908
1.74M
36

L

Lifeist Wellness

LFST

-56.25%
0.035
0.035
0.035
10.10K
0.00%
-0.4630
1.33M
37

S

Saltire Capital

SLT.U

-56.23%
4.250
4.250
4.250
300
0.00%
1.1054
31.34M
38

H

Humanoid Glo

ROBO

-55.21%
0.430
0.440
0.400
77.69K
9.30%
-1.3720
17.82M
39

M

Metallis Rsrcs

MTS

-55.13%
0.175
0.180
0.175
7.62K
2.94%
-8.5366
15.00M
40

S

SOL Global

SOL

-55.00%
0.090
0.095
0.085
50.38K
9.52%
-0.0097
2.40M
41

B

BriaCell

BCT

-54.80%
5.41
5.64
5.33
24.29K
5.50%
-0.0725
39.23M
42

F

Fiddlehead

FHR

-54.55%
0.050
0.050
0.050
20.00K
0.00%
-0.4643
3.57M
43

O

Ocumetics Tech

OTC

-54.44%
0.410
0.440
0.410
24.62K
7.14%
-11.6477
52.97M
44

B

Biovaxys Tech

BIOV

-53.57%
0.130
0.130
0.120
118.50K
8.33%
-0.5633
5.73M
45

M

Marimed

MRMD

-53.49%
0.100
0.120
0.100
343.05K
16.67%
-1.5408
39.70M
46

N

NeoTerrex

NTX

-53.33%
0.140
0.145
0.135
15.53K
6.67%
-7.9545
11.60M
47

S

SonicStrategy

SONI

-53.33%
0.070
0.075
0.065
443.43K
13.33%
-0.3655
3.47M
48

W

Wisr AI Systems

WISR

-53.13%
0.075
0.075
0.075
2.00K
0.00%
-1.8473
4.30M
49

X

XORTX

XRTX

-52.78%
0.510
0.510
0.510
1.10K
0.00%
-0.7750
3.55M
50

R

Ravelin Propts

RPR.DB.A

-52.59%
27.50
27.99
27.50
28.00K
1.78%
-15.6383
23.16M