Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cytophage Tech

CYTO

-85.71%
0.0050
0.020
0.0050
5.90M
60.00%
-0.0715
338.43K
2

G

Goldquest Mining

GQC

-78.31%
0.475
0.475
0.440
192.64K
7.95%
-11.9949
181.83M
3

P

Precipitate Gold

PRG

-71.05%
0.220
0.225
0.205
155.98K
9.76%
-12.2905
42.58M
4

H

Homeland Uranium

HLU

-65.57%
0.105
0.115
0.105
134.08K
8.33%
-0.3296
11.72M
5

A

Arizona Metals

AMC

-64.04%
0.205
0.205
0.185
307.71K
11.11%
-1.6231
28.02M
6

S

Syntheia

SYAI

-63.64%
0.020
0.020
0.020
2.50K
0.00%
-0.5391
2.36M
7

C

CAG

CAG

-62.50%
0.015
0.015
0.010
12.00K
25.00%
-0.2110
1.65M
8

C

Canpr Technology

WPR

-61.11%
0.035
0.035
0.035
9.05K
0.00%
0.6375
1.41M
9

K

Kovo+

KOVO

-57.14%
0.015
0.015
0.015
2.63K
0.00%
-0.1263
2.70M
10

T

Talent Infinity

TICO

-54.70%
0.530
0.530
0.490
4.20K
7.55%
-11.2051
23.09M
11

G

Good Gamer

GOOD

-54.29%
0.080
0.100
0.080
12.50K
17.39%
-1.5595
340.54K
12

F

FintechWerx Intl

WERX

-52.94%
0.400
0.435
0.385
188.72K
11.63%
-7.0796
15.06M
13

A

Aurora Solar

ACU

-50.00%
0.0050
0.0050
0.0050
1.55K
0.00%
-0.3049
1.11M
14

B

Blue Horizon

BHCC

-50.00%
0.0050
0.0050
0.0050
277.25K
0.00%
-10.0000
1.64M
15

N

Navco Pharmaceut

NAV

-50.00%
0.0050
0.010
0.0050
4.01K
100.00%
-3.8462
285.35K
16

N

Nuinsco Resource

NWI

-50.00%
0.0050
0.0050
0.0050
7.27K
0.00%
-12.5000
4.23M
17

R

Red Lake Gold

RGLD

-50.00%
0.010
0.010
0.010
3.91M
0.00%
-1.3699
505.39K
18

V

Verisante

VER.H

-50.00%
0.010
0.010
0.010
1.10K
0.00%
14.2857
439.38K
19

V

Valdor Tech

VTI

-50.00%
0.0050
0.0050
0.0050
55.16K
0.00%
-3.3333
750.18K
20

V

VR Resources

VRR

-48.28%
0.150
0.150
0.150
385.17K
0.00%
-2.6042
5.97M
21

X

Xanadu Quantum

XNDU

-48.25%
21.85
22.07
21.05
198.11K
4.87%
--
6.52B
22

C

Cambria Gold

CAMB

-47.50%
1.050
1.090
1.050
260.04K
3.70%
-0.1283
361.00M
23

N

Nexus Gold

NXS

-46.67%
0.200
0.200
0.200
51.25K
0.00%
3.0675
4.80M
24

Z

Zoomd Tech

ZOMD

-45.26%
0.520
0.530
0.500
147.11K
6.00%
2.6463
52.40M
25

G

Go Metals

GOCO

-44.44%
0.050
0.050
0.050
22.00K
0.00%
-1.4205
666.51K
26

J

Jolt Health

JOLT

-44.00%
0.070
0.100
0.070
60.50K
50.00%
-1.1364
891.01K
27

F

FRNT

FRNT

-43.59%
0.110
0.110
0.090
99.28K
18.18%
-1.4049
4.68M
28

H

Hertz Energy

HZ

-43.24%
0.210
0.210
0.170
91.81K
17.39%
-2.6022
3.98M
29

B

Buffalo Potash

BUFF

-43.00%
0.570
0.600
0.560
124.24K
6.56%
-37.5000
46.47M
30

B

Bitcoin Well

BTCW

-42.86%
0.040
0.045
0.040
331.58K
10.00%
-2.1277
14.38M
31

E

East Side Games

EAGR

-42.86%
0.080
0.085
0.080
63.54K
5.88%
-0.2948
6.16M
32

F

Fjordland

FEX

-42.86%
0.020
0.020
0.020
50.00K
0.00%
-6.8966
1.66M
33

N

Newlox Gold

LUX

-42.86%
0.040
0.045
0.040
220.00K
11.11%
-2.5974
8.81M
34

A

Aurbis Resources

AURR

-42.59%
0.155
0.155
0.140
141.32K
9.38%
-0.1701
3.35M
35

B

Bayridge Rsrcs

BYRG

-42.47%
0.210
0.220
0.210
6.00K
4.76%
-0.6068
3.22M
36

S

Sky Gold

SKYG

-41.67%
0.035
0.040
0.035
202.00K
12.50%
-3.8043
3.40M
37

C

Casa Minerals

CASA

-41.18%
0.100
0.115
0.100
26.30K
13.64%
-41.6667
9.06M
38

M

Mackay Gold

MACK

-41.04%
2.500
2.540
2.460
52.30K
3.15%
-46.9925
213.99M
39

W

Wedgemount Rsrcs

WDGY

-40.91%
0.065
0.070
0.060
368.90K
15.38%
-0.3186
4.20M
40

M

Meta Critical

MTTA

-40.24%
0.245
0.260
0.245
161.00K
6.25%
-8.1126
22.71M
41

C

Charlotte's Web

CWEB

-40.21%
0.580
0.580
0.580
4.21K
0.00%
-1.8091
92.62M
42

C

Clarity Metals

CMET

-40.00%
0.030
0.030
0.030
6.00K
0.00%
-4.6154
2.50M
43

G

Great Plains

GPS

-40.00%
0.120
0.120
0.120
40.00K
0.00%
-7.7922
9.23M
44

P

Premier Hlth

PHA

-40.00%
0.015
0.015
0.015
120.00K
0.00%
-0.0529
832.71K
45

P

Pharmather Hldg

PHRM

-40.00%
0.060
0.065
0.060
27.91K
7.69%
-4.9587
5.31M
46

R

Regenera

RGEN

-40.00%
0.015
0.015
0.015
2.00K
0.00%
10.0000
1.90M
47

S

Silver Spruce

SSE

-39.13%
0.140
0.150
0.140
400.83K
6.67%
-3.0043
4.91M
48

C

Cons Lithium

CLM

-38.46%
0.040
0.045
0.040
1.15M
11.11%
-10.8108
21.87M
49

C

Coppercorp Rsrcs

CPER

-38.46%
0.040
0.045
0.040
9.21K
11.11%
-1.0667
4.76M
50

T

Theralase Tech

TLT

-38.46%
0.240
0.260
0.240
268.66K
8.70%
-14.7239
61.69M