Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SQID Tech

SQID

-84.62%
0.010
0.010
0.010
108.00K
0.00%
-6.2500
216.17K
2

V

Volatus Capital

VC.X

-80.00%
0.0050
0.0050
0.0050
9.00K
0.00%
-0.5747
219.67K
3

G

Golcap Resources

GCP

-73.33%
0.040
0.040
0.040
5.00K
0.00%
-1.0610
1.48M
4

N

Noveris Hlth

NVRS

-67.80%
0.095
0.110
0.095
351.97K
15.00%
0.0378
5.56M
5

R

RAMM Pharma

RAMM

-66.67%
0.0050
0.0050
0.0050
5.00K
0.00%
-0.0685
596.95K
6

F

FRNT

FRNT

-60.00%
0.040
0.040
0.040
1.00K
0.00%
-0.5797
1.70M
7

T

Three Crowns

TCCM

-56.12%
0.430
0.430
0.430
500
0.00%
-2.8976
2.83M
8

N

NRED Intelligent

NRED

-53.33%
0.070
0.075
0.065
68.00K
14.29%
-3.5000
2.73M
9

J

Juggernaut

JUGR

-51.64%
0.590
0.660
0.580
493.30K
12.50%
-7.0322
29.58M
10

B

Beckett's

BKTS

-50.00%
0.0050
0.0050
0.0050
1.53K
0.00%
-1.5625
1.82M
11

B

Bessor Minerals

BST

-50.00%
0.015
0.015
0.015
600.00K
0.00%
-2.7778
469.28K
12

C

Colossus Rsrcs

CLUS

-50.00%
0.050
0.050
0.050
6.00K
0.00%
-2.3697
1.05M
13

D

DelphX Capital

DELX

-50.00%
0.010
0.010
0.010
249.00K
0.00%
-0.6098
2.40M
14

C

CardioComm Sol

EKG

-50.00%
0.0050
0.010
0.0050
75.50K
50.00%
-1.5152
987.91K
15

I

ImagineAR

IP

-50.00%
0.0050
0.0050
0.0050
6.00K
0.00%
-0.8772
1.75M
16

C

Champion

LTHM

-50.00%
0.0050
0.0050
0.0050
69.00K
0.00%
0.5208
1.70M
17

A

Avila

VIK

-50.00%
0.020
0.025
0.020
319.00K
20.00%
-0.1626
1.15M
18

C

Cypress Hills

CHY.H

-47.83%
0.060
0.060
0.060
15.00K
0.00%
-15.7895
1.50M
19

N

NTG Clarity

NCI

-47.37%
0.400
0.415
0.375
160.62K
9.30%
4.0650
19.20M
20

V

Vaxil Bio

VXL

-46.43%
0.150
0.150
0.150
500
0.00%
1.1338
597.60K
21

C

Collingwood

COLL.P

-46.15%
0.070
0.070
0.070
1.00K
0.00%
-6.1404
338.80K
22

P

Prophecy DeFi

PDFI

-45.00%
0.055
0.065
0.055
73.00K
15.38%
-0.1835
1.48M
23

A

American Critica

ACRE

-44.00%
0.070
0.070
0.070
19.00K
0.00%
-14.5833
769.95K
24

A

Adelphi Metals

ADP

-40.00%
0.120
0.120
0.120
30.00K
0.00%
--
2.23M
25

A

Auric Minerals

AUMC

-40.00%
0.075
0.080
0.075
50.45K
6.25%
-1.8116
4.48M
26

M

Micromem Tech

MRM

-40.00%
0.015
0.015
0.015
65.00K
0.00%
-5.5556
9.87M
27

P

Pioneering Tech

PTE

-40.00%
0.015
0.015
0.015
2.20K
0.00%
-2.0548
840.63K
28

F

Flow Metals

FWM

-38.89%
0.055
0.055
0.045
147.50K
20.00%
-1.5759
1.29M
29

A

Anteros Metals

ANT

-38.46%
0.040
0.040
0.040
58.00K
0.00%
-2.1858
2.37M
30

M

Mongoose Mining

MNG

-38.46%
0.040
0.040
0.040
1.00K
0.00%
-4.7619
1.28M
31

P

Planet Green

PGR

-38.46%
0.040
0.040
0.040
2.50K
0.00%
-2.8369
1.74M
32

B

Beauce Gold

BGF

-37.50%
0.025
0.025
0.025
1.70K
0.00%
-7.5758
3.47M
33

B

BGX Black Gold

BGX

-37.50%
0.025
0.025
0.025
1.18K
0.00%
-2.2124
432.25K
34

N

NevGold Corp

NAU

-37.22%
1.130
1.200
1.110
334.19K
7.63%
-13.8821
195.92M
35

M

Minco Capital

MMM

-36.84%
0.120
0.120
0.120
5.00K
0.00%
1.4134
5.18M
36

D

DEFSEC Tech

DFSC

-36.67%
2.090
2.155
1.940
5.64K
10.19%
-0.3676
5.57M
37

O

Ostrom Climate

COO

-36.36%
0.035
0.035
0.035
35.00K
0.00%
1.2868
3.99M
38

F

Foremost Clean

FAT

-36.26%
1.160
1.280
1.150
10.74K
10.57%
-1.9404
20.13M
39

M

Murchison

MUR

-36.00%
0.160
0.170
0.135
33.00K
18.42%
-1.4829
3.32M
40

T

Transatlantic

TCO

-35.71%
0.045
0.045
0.040
210.00K
10.00%
-1.7176
3.90M
41

A

Abaxx Tech

ABXX

-35.57%
17.61
18.53
15.69
173.97K
17.08%
-9.3244
683.69M
42

G

Gabriel

GBU

-35.48%
0.100
0.100
0.085
6.50K
15.00%
-2.6738
27.72M
43

G

Good Prps Invts

GPIN

-34.29%
0.230
0.230
0.225
31.28K
2.17%
-1.6499
9.33M
44

A

Absolutely

ABC

-33.33%
0.020
0.020
0.020
2.00K
0.00%
-1.5152
776.20K
45

F

Forward Water

FWTC

-33.33%
0.030
0.035
0.030
24.25K
14.29%
-0.5639
1.48M
46

L

Lexston Mining

LEXT

-33.33%
0.060
0.070
0.060
31.00K
14.29%
-0.3569
1.55M
47

N

Nova Pacific

NVPC

-33.33%
0.020
0.020
0.020
1.00K
0.00%
-8.3333
949.75K
48

S

Southstone

SML

-33.33%
0.040
0.040
0.040
58.05K
0.00%
5.8824
1.28M
49

S

Sonoro Energy

SNV

-33.33%
0.020
0.020
0.020
200.00K
0.00%
-5.0000
4.81M
50

O

Organto Foods

OGO

-32.61%
0.465
0.465
0.420
24.50K
10.23%
-8.2155
69.52M