Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rivalry

RVLY

-88.89%
0.0050
0.0050
0.0050
327.47K
0.00%
-0.0266
436.34K
2

K

Kirkstone Metals

KSM

-87.83%
0.280
0.335
0.270
1.07M
23.21%
-10.3321
7.76M
3

R

Red Lake Gold

RGLD

-76.47%
0.020
0.020
0.015
394.70K
25.00%
-0.4107
1.01M
4

A

Ayurcann Hldg

AYUR

-75.00%
0.0050
0.0050
0.0050
51.00K
0.00%
-0.2212
973.52K
5

P

Pluto Ventures

PLTO

-72.50%
0.165
0.200
0.155
35.30K
30.00%
-9.3220
3.69M
6

A

Aether Global

AETH

-68.97%
0.270
0.280
0.270
79.00K
3.92%
-5.1136
5.62M
7

C

CordovaCann

CDVA

-66.67%
0.010
0.010
0.010
3.00K
0.00%
-0.3788
1.10M
8

C

Credissential

WHIP

-66.67%
0.0050
0.0050
0.0050
2.91M
0.00%
-0.0459
630.53K
9

D

District Metals

DMX

-66.39%
0.400
0.425
0.395
1.01M
7.06%
-16.6667
69.87M
10

R

Rainy Mountain

RMO

-65.52%
0.100
0.180
0.100
16.45K
80.00%
-9.6154
2.60M
11

S

SonicStrategy

SONI

-64.10%
0.070
0.075
0.065
443.43K
13.33%
-0.3655
3.47M
12

M

Monarca Minerals

MMN

-62.50%
0.015
0.020
0.015
1.61M
25.00%
-2.7778
1.90M
13

Q

Quarterback

QB

-61.38%
1.900
2.100
1.700
19.97K
19.05%
-54.1311
30.14M
14

C

City View Green

CVGR

-56.25%
0.035
0.040
0.035
50.00K
11.11%
-1.6908
1.74M
15

F

FintechWerx Intl

WERX

-55.68%
1.560
1.600
1.500
369.36K
6.54%
-29.8851
58.72M
16

N

New Earth Rsrcs

EATH

-55.56%
0.600
0.630
0.530
968.53K
18.18%
-1.7836
18.23M
17

P

Peloton Minerals

PMC

-55.10%
0.110
0.110
0.110
5.00K
0.00%
35.4839
16.69M
18

B

BGX Black Gold

BGX

-55.00%
0.045
0.045
0.045
17.30K
0.00%
-1.0870
772.82K
19

N

Novo Resources

NVO

-54.55%
0.125
0.135
0.125
463.56K
7.69%
-2.8281
44.33M
20

B

Biocure Tech

CURE.X

-53.33%
0.035
0.035
0.035
1.00K
0.00%
-1.5766
540.56K
21

N

Nine Mile Metals

NINE

-52.50%
0.095
0.110
0.080
2.35M
27.27%
-10.3261
17.61M
22

R

Ravelin Propts

RPR.DB.B

-52.29%
30.00
30.00
27.00
13.00K
9.84%
-17.0600
--
23

S

Spackman

SQG

-52.00%
0.120
0.120
0.110
23.42K
7.14%
-13.3333
30.55M
24

C

CANPR Technology

WPR

-51.67%
0.145
0.145
0.145
25.00K
0.00%
2.1045
5.85M
25

P

PowerBank

SUNN

-51.59%
1.220
1.340
1.180
6.62K
11.94%
-1.1238
56.81M
26

A

Alturas Minerals

ALT

-50.00%
0.0050
0.0050
0.0050
10.00K
0.00%
-1.6129
728.16K
27

B

Big Tree Carbon

BIGT

-50.00%
0.0050
0.0050
0.0050
1.00K
0.00%
-2.1739
596.60K
28

C

Candelaria

CAND.H

-50.00%
0.025
0.025
0.020
55.00K
25.00%
-3.8462
3.75M
29

P

Playgon Games

DEAL

-50.00%
0.0050
0.0050
0.0050
3.00K
0.00%
-0.1587
2.43M
30

E

Elixxer

ELXR.H

-50.00%
0.040
0.040
0.040
1.00K
0.00%
-0.1290
3.81M
31

G

Greenhawk

GRHK

-50.00%
0.020
0.020
0.020
17.00K
0.00%
-0.7092
1.72M
32

G

Global Tactical

MONI

-50.00%
0.010
0.015
0.010
154.00K
50.00%
-0.8929
656.10K
33

M

Martello Tech

MTLO

-50.00%
0.0050
0.0050
0.0050
21.00K
0.00%
-0.1961
2.92M
34

N

Nerds

NERD

-50.00%
0.035
0.035
0.030
94.00K
16.67%
-7.2917
3.21M
35

N

Noble Mineral

NOB

-50.00%
0.125
0.125
0.115
314.24K
7.69%
56.8182
32.13M
36

R

Radial Research

RAD

-50.00%
0.0050
0.010
0.0050
77.00K
50.00%
-1.1905
139.19K
37

R

Rochester

RCT

-49.37%
0.200
0.200
0.190
40.00K
5.00%
-2.1978
9.56M
38

R

Ravelin Propts

RPR.DB.A

-49.07%
27.50
27.99
27.50
28.00K
1.78%
-15.6383
23.16M
39

B

BTQ Tech

BTQ

-48.45%
3.500
3.670
3.360
132.75K
8.18%
-33.0189
492.11M
40

N

Nobel Resources

NBLC

-48.15%
0.070
0.070
0.065
529.89K
7.14%
-38.8889
14.64M
41

N

Nexus Uranium

NEXU

-47.92%
1.250
1.320
1.150
42.37K
12.14%
-0.5833
18.87M
42

R

Ravelin Propts

RPR.DB

-47.62%
33.00
33.00
27.55
11.00K
16.52%
-18.7660
9.49M
43

G

Goat Industries

GOAT

-47.22%
0.285
0.295
0.285
25.50K
3.39%
-2.0184
30.07M
44

C

CULT Food

CULT

-47.00%
0.265
0.265
0.265
2.34K
0.00%
-0.0751
29.76M
45

B

Blende Silver

BAG

-46.81%
0.125
0.125
0.115
70.00K
8.33%
-416.6667
8.87M
46

S

SiQ

SIQ.H

-46.15%
0.035
0.035
0.025
118.00K
28.57%
-29.1667
1.02M
47

E

Eastplats

ELR

-45.98%
0.470
0.485
0.435
280.88K
11.24%
-2.9994
96.11M
48

C

Cytophage Tech

CYTO

-45.95%
0.100
0.100
0.100
5.00K
0.00%
-1.2255
6.77M
49

C

Corcel Explrtn

CRCL

-44.93%
0.190
0.215
0.190
197.74K
11.36%
-2.3256
11.27M
50

D

Dark Star

BATT

-44.44%
0.025
0.025
0.025
433.00K
0.00%
-0.3919
2.24M