Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GIN

GOK

-78.95%
0.020
0.090
0.010
210.36K
84.21%
-5.0000
3.74M
2

G

Goldn Futures

FUTR

-50.00%
0.0050
0.0050
0.0050
22.50K
0.00%
-0.7463
1.12M
3

J

James Bay

JBR

-50.00%
0.0050
0.0050
0.0050
2.33K
0.00%
-0.2747
405.38K
4

N

Nuinsco Resource

NWI

-50.00%
0.0050
0.015
0.0050
550.21K
100.00%
-10.0000
2.96M
5

G

Greenrise Global

XCX

-50.00%
0.0050
0.0050
0.0050
718.97K
0.00%
-0.1852
258.28K
6

A

Adya

ADYA

-45.83%
0.130
0.305
0.130
6.00K
72.92%
-4.1009
3.07M
7

E

Element Life

ELM

-33.33%
0.010
0.010
0.010
1.63K
0.00%
11.1111
704.78K
8

P

Pharmadrug

PHRX

-33.33%
0.010
0.015
0.010
28.92K
33.33%
-4.5455
1.05M
9

P

Psyched Wellness

PSYC

-33.33%
0.010
0.010
0.010
193.62K
0.00%
-0.5917
2.88M
10

S

Slave Lake

SLZ

-30.77%
0.045
0.045
0.045
80.00K
0.00%
-12.1622
2.63M
11

D

Doseology

MOOD

-29.89%
0.610
0.950
0.600
30.20K
40.23%
-5.8429
4.89M
12

C

Canoe Mining

CLV

-28.89%
0.160
0.215
0.160
67.36K
24.44%
-33.3333
5.70M
13

P

Patriot Gold

PGOL

-27.59%
0.105
0.105
0.105
1.00K
0.00%
-1.4483
6.34M
14

H

Humanoid Glo

ROBO

-26.72%
0.425
0.550
0.420
410.61K
22.41%
-1.3561
17.61M
15

W

Westmount Minera

WMC

-26.67%
0.055
0.055
0.055
7.00K
0.00%
-9.3220
1.38M
16

P

Prophecy DeFi

PDFI

-25.71%
0.260
0.330
0.260
111.57K
20.00%
-0.4386
5.72M
17

G

Goldrea Rsrcs

GOR

-25.00%
0.030
0.035
0.030
62.50K
12.50%
-10.3448
3.45M
18

O

Optimus Gold

OTS.H

-25.00%
0.150
0.150
0.130
3.13K
10.00%
-25.4237
21.80M
19

P

Playground Vntrs

PLAY

-25.00%
0.015
0.015
0.015
62.00K
0.00%
-30.0000
1.27M
20

P

Pluto Ventures

PLTO

-25.00%
0.225
0.300
0.225
167.60K
25.00%
-12.7119
5.03M
21

R

Rockmount Cap

RSC.P

-25.00%
0.030
0.030
0.030
25.00K
0.00%
-2.7523
198.00K
22

T

Tethys Petroleum

TPL

-23.59%
1.490
1.500
1.460
12.82K
2.05%
-14.0169
171.14M
23

N

Newpath Rsrcs

PATH

-23.08%
0.050
0.060
0.050
101.00K
15.38%
-0.5225
1.07M
24

S

Spackman

SQG

-22.86%
0.135
0.135
0.115
4.05K
11.43%
-15.0000
34.37M
25

D

DGTL Holdings

DGTL.H

-22.22%
0.035
0.035
0.035
17.00K
0.00%
0.7883
723.63K
26

K

Kadestone Cap

KDSX

-22.03%
0.460
0.500
0.460
19.63K
6.78%
-3.9283
21.59M
27

C

CGX

OYL

-21.28%
0.185
0.240
0.180
290.67K
25.53%
-0.7657
53.20M
28

C

Copaur Minerals

CPAU

-20.93%
0.170
0.190
0.170
220.28K
9.30%
-1.4518
20.49M
29

N

Northern Uranium

UNO.H

-20.83%
0.190
0.190
0.180
1.79K
4.17%
-2.9141
2.62M
30

A

Appili

APLI

-20.00%
0.020
0.025
0.020
113.00K
20.00%
-0.9569
2.57M
31

A

Avrupa Minerals

AVU

-20.00%
0.060
0.060
0.060
20.00K
0.00%
-33.3333
4.56M
32

C

Candelaria

CAND.H

-20.00%
0.020
0.025
0.020
97.35K
20.00%
-3.0769
3.00M
33

C

Ciscom

CISC

-20.00%
0.020
0.025
0.020
353.00K
20.00%
-0.6667
1.19M
34

D

Dixie Gold

DG

-20.00%
0.060
0.060
0.060
5.00K
0.00%
-2.1505
1.90M
35

G

Galore Rsrcs

GRI

-20.00%
0.020
0.020
0.020
13.00K
0.00%
-7.4074
3.55M
36

H

Hawkeye Gold

HAWK

-20.00%
0.040
0.050
0.040
102.00K
20.00%
-2.1053
522.12K
37

M

Moss Genomics

MOSS

-20.00%
0.040
0.040
0.040
13.00K
0.00%
3.5714
2.21M
38

A

Applovin

APPS

-19.71%
11.69
12.70
11.65
119.02K
7.21%
1.0188
172.36B
39

V

VR Resources

VRR

-18.99%
0.320
0.395
0.320
133.00K
18.99%
-3.6952
11.08M
40

O

Outcrop Silver

OCG

-18.56%
0.395
0.495
0.395
2.85M
20.62%
-8.3686
188.20M
41

E

EBM

EBM

-18.37%
0.800
0.800
0.790
2.90K
1.02%
-133.3333
55.11M
42

P

Power One Rsrcs

PWRO

-18.18%
0.045
0.050
0.045
41.00K
9.09%
-0.5725
1.49M
43

L

Largo Inc

LGO

-17.72%
2.090
2.490
2.035
556.78K
17.91%
-1.5009
178.89M
44

C

CanAsia Energy

CEC

-17.65%
0.070
0.070
0.070
1.00K
0.00%
-2.5547
7.90M
45

S

Surge Copper

SURG

-17.65%
0.560
0.660
0.550
2.09M
16.18%
-63.6364
193.60M
46

M

Matachewan Cons

MCM.A

-17.54%
0.235
0.235
0.235
3.35K
0.00%
0.7104
3.21M
47

B

Bocana Resources

BOCA

-17.39%
0.095
0.115
0.095
213.28K
17.39%
-22.6190
9.80M
48

B

Biovaxys Tech

BIOV

-17.24%
0.120
0.140
0.115
324.60K
17.24%
-0.5199
5.29M
49

A

Adonis Minerals

ADON

-16.67%
0.100
0.100
0.100
3.50K
0.00%
-7.0423
1.86M
50

A

Aloro Mining

AORO

-16.67%
0.025
0.025
0.020
48.00K
16.67%
-1.1905
1.44M