Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Canadian Chrome

CACR

-50.00%
0.0050
0.010
0.0050
59.00K
100.00%
-1.8519
9.56M
2

C

Champion

LTHM

-50.00%
0.0050
0.010
0.0050
3.00K
100.00%
-1.2821
1.70M
3

N

Nuinsco Resource

NWI

-50.00%
0.0050
0.010
0.0050
250.00K
100.00%
-10.0000
4.23M
4

P

Psyched Wellness

PSYC

-50.00%
0.0050
0.010
0.0050
520.00K
100.00%
-0.2907
2.03M
5

F

Falconstar Vntrs

FSTV.P

-39.00%
0.305
0.500
0.305
11.04K
62.90%
--
2.21M
6

S

Southern Arc

SA.H

-35.71%
0.045
0.070
0.045
28.00K
55.56%
-5.6962
1.03M
7

N

New Earth Rsrcs

EATH

-25.00%
0.090
0.120
0.090
62.11K
28.57%
-1.2064
2.73M
8

A

Adaptogenics

ADPT

-20.00%
0.080
0.100
0.080
242.50K
19.05%
-4.9383
327.95K
9

N

NeoTerrex

NTX

-18.18%
0.090
0.110
0.090
132.74K
18.18%
-5.5556
7.46M
10

M

Matador Tech

MATA

-16.67%
0.025
0.030
0.025
84.50K
16.67%
-0.1317
3.57M
11

R

Rhelion Life

RHEL

-16.67%
0.025
0.035
0.025
78.05K
33.33%
-1.7123
14.41M
12

I

Imagine Lithium

ILI

-14.29%
0.015
0.018
0.015
113.02K
16.67%
-18.7500
5.11M
13

P

Prospera Energy

PEI

-14.29%
0.030
0.040
0.030
364.00K
28.57%
-1.1765
18.27M
14

A

Auric Minerals

AUMC

-13.64%
0.095
0.120
0.095
109.04K
22.73%
-2.2947
5.68M
15

B

Bold Ventures

BOL

-13.33%
0.065
0.075
0.065
30.00K
14.29%
-3.8690
6.85M
16

A

Avrupa Minerals

AVU

-12.50%
0.035
0.040
0.035
206.31K
12.50%
-3.0172
3.02M
17

H

Hypercharge Netw

HC

-12.50%
0.070
0.080
0.070
114.54K
12.50%
-3.0043
9.70M
18

N

Nexus Gold

NXS

-12.50%
0.140
0.160
0.140
20.73K
12.12%
-0.3514
3.36M
19

P

Prime Drink Grp

PRME

-12.50%
0.070
0.085
0.070
868.55K
18.75%
-0.2906
26.11M
20

S

Sharc Intl

SHRC

-12.50%
0.105
0.120
0.105
21.50K
13.64%
-4.8165
17.28M
21

K

King Global Vent

KING

-12.20%
0.360
0.410
0.360
11.50K
11.90%
-5.0350
21.40M
22

P

Pure Energy

PE

-12.00%
0.220
0.260
0.220
94.00K
16.67%
-0.3378
7.74M
23

I

Inventronics

IVX

-11.94%
0.590
0.670
0.590
5.00K
10.67%
23.2283
2.87M
24

C

Clear Blue

CBLU

-11.11%
0.040
0.045
0.040
181.81K
12.50%
-1.3652
4.03M
25

E

Eastfield

ETF

-11.11%
0.040
0.045
0.040
19.37K
11.11%
-21.0526
4.48M
26

G

Glow Lifetech

GLOW

-11.11%
0.040
0.045
0.040
131.00K
11.11%
-12.9032
7.70M
27

M

Minco Capital

MMM

-11.11%
0.120
0.135
0.120
35.00K
9.09%
1.4134
5.18M
28

P

Prospect Ridge

PRR

-11.11%
0.040
0.045
0.040
64.56K
12.50%
-1.1594
4.55M
29

R

RKR

RKR

-11.11%
0.040
0.045
0.040
76.03K
11.11%
-10.8108
7.97M
30

G

Great Plains

GPS

-10.71%
0.125
0.140
0.125
89.30K
11.11%
-4.3554
9.62M
31

E

ELEC

ELEC

-10.34%
0.130
0.145
0.130
12.56K
10.71%
-1.7808
17.05M
32

A

Aldebaran

ALDE

-10.00%
2.700
3.290
2.700
117.38K
17.93%
-39.7059
500.47M
33

A

Automata Rare

AREE

-10.00%
0.180
0.200
0.180
42.60K
10.53%
-0.6769
1.87M
34

M

MetalQuest

MQM

-10.00%
0.135
0.150
0.135
21.04K
10.00%
4.3131
6.61M
35

T

Therma Bright

THRM

-10.00%
0.045
0.050
0.045
133.20K
9.09%
-0.6466
2.76M
36

A

Aben Gold

ABM

-9.30%
0.195
0.215
0.195
21.20K
10.26%
-0.9909
6.83M
37

A

Auriginal Mining

AUME

-9.09%
0.050
0.055
0.050
46.08K
10.00%
-1.7986
13.23M
38

B

Beyond Minerals

BY

-9.09%
0.050
0.060
0.050
169.00K
18.18%
-4.5455
3.52M
39

C

Churchill Rsrcs

CRI

-9.09%
0.050
0.055
0.050
45.34K
9.09%
-2.0000
16.03M
40

C

Canstar

ROX

-9.09%
0.050
0.060
0.050
528.45K
16.67%
-5.0000
10.04M
41

S

Stardust Solar

SUN

-9.09%
0.050
0.060
0.050
128.00K
18.18%
-2.3148
5.54M
42

W

Walhalla Gold

WAU

-9.09%
0.100
0.110
0.100
15.74K
9.09%
--
21.25M
43

Z

Zenith Capital

ZENI.P

-9.09%
0.050
0.055
0.050
35.00K
6.25%
-0.7587
369.52K
44

M

MAK Acquisition

MAK.U

-9.01%
10.30
11.32
10.10
3.30K
11.90%
--
105.00M
45

A

Altamira Gold

ALTA

-8.70%
0.210
0.245
0.210
183.92K
16.28%
-31.8182
62.30M
46

C

Cleantech

CTV

-8.33%
0.110
0.120
0.110
11.50K
8.33%
-6.3953
17.09M
47

N

Noble Mineral

NOB

-8.33%
0.055
0.065
0.055
195.79K
16.67%
1.9366
14.53M
48

A

Altrova Health

ROVA

-8.33%
0.055
0.060
0.055
4.00K
8.33%
-2.0833
11.16M
49

S

Sendero Rsrcs

SEND

-8.00%
0.690
0.750
0.650
145.40K
13.51%
-4.6939
18.32M
50

C

Cheelcare

CHER

-7.98%
1.500
1.630
1.500
10.20K
7.93%
-6.8713
34.10M