Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Atlantic Horizon

ATLH.P

-83.33%
0.010
0.060
0.010
150.00K
83.33%
-0.0393
135.00K
2

1

1933 Inds

TGIF

-50.00%
0.0050
0.010
0.0050
350.00K
50.00%
5.0000
2.45M
3

F

Fathom Nickel

FNI

-33.33%
0.010
0.015
0.010
105.00K
50.00%
-2.1739
3.02M
4

M

Meryllion Rsrcs

MYR

-33.33%
0.010
0.015
0.010
1.54M
33.33%
-0.7813
1.12M
5

S

Secure

ID

-31.58%
0.130
0.195
0.130
49.00K
35.14%
-1.8519
4.24M
6

A

AC/DC Battery

ACDC

-25.00%
0.030
0.040
0.030
12.26K
28.57%
-6.8182
1.56M
7

P

POWR Lithium

POWR

-25.00%
0.015
0.020
0.015
29.00K
33.33%
-2.8302
978.45K
8

B

Baltic I Acqsn

BLTC.P

-23.53%
0.065
0.085
0.065
82.12K
23.53%
-54.1667
654.83K
9

P

Petrox Rsrcs

PTC

-20.83%
0.095
0.120
0.095
10.18K
20.00%
-1.6408
523.76K
10

B

Black Spruce

BARK

-20.00%
0.020
0.025
0.020
190.00K
20.00%
-0.0521
552.61K
11

C

Copperex Res

CUEX

-20.00%
0.400
0.500
0.400
42.08K
20.00%
-0.8824
1.27M
12

G

Golden Rapture

GLDR

-20.00%
0.020
0.025
0.020
111.00K
20.00%
-1.7241
1.06M
13

N

Nova Pacific

NVPC

-20.00%
0.020
0.025
0.020
26.00K
25.00%
-8.3333
949.75K
14

N

Nortec Minerals

NVT

-20.00%
0.040
0.050
0.040
12.00K
25.00%
-7.2727
2.88M
15

P

Power One Rsrcs

PWRO

-20.00%
0.020
0.025
0.020
242.00K
16.67%
-0.2532
664.37K
16

R

Red White

RWB

-20.00%
0.020
0.025
0.020
141.00K
20.00%
-0.0996
9.40M
17

S

Squatex Energy

SQX

-20.00%
0.040
0.050
0.040
129.50K
18.18%
-8.1633
4.95M
18

F

Fendx Tech

FNDX

-19.05%
0.170
0.210
0.170
8.00K
18.18%
-0.6659
1.59M
19

A

Altrova Health

ROVA

-18.18%
0.045
0.055
0.045
17.00K
20.00%
-1.5152
9.40M
20

1

1844 Resources

EFF

-16.67%
0.025
0.030
0.025
32.00K
14.29%
-15.6250
4.29M
21

G

GT Rsrcs

GT

-16.67%
0.025
0.030
0.025
343.72K
20.00%
-3.7879
9.73M
22

H

Herbal

HERB

-16.67%
0.025
0.035
0.025
159.20K
28.57%
-1.1364
3.21M
23

L

Lobe Sciences

LOBE

-16.67%
0.050
0.060
0.050
30.86K
16.67%
-1.9305
16.68M
24

D

Doseology

MOOD

-16.67%
0.100
0.120
0.100
17.50K
16.67%
-0.6588
808.69K
25

P

Plato Gold

PGC

-16.67%
0.025
0.030
0.025
10.00K
20.00%
2.1368
5.77M
26

T

Tombill Mines

TBLL

-16.67%
0.050
0.060
0.050
38.29K
16.67%
-33.3333
14.62M
27

T

Turnium Technolo

TTGI

-16.67%
0.025
0.030
0.025
276.73K
20.00%
-0.3106
5.34M
28

A

Abasca Resources

ABA

-15.79%
0.080
0.095
0.080
64.94K
20.00%
-1.6327
12.40M
29

S

Saltire Capital

SLT.U

-14.92%
1.540
1.810
1.540
200
17.09%
0.6243
11.99M
30

C

Christina Lake

CLC

-14.29%
0.030
0.035
0.030
264.02K
16.67%
-1.1952
7.44M
31

G

GoGo AI

GOGO

-14.29%
0.030
0.035
0.030
207.60K
14.29%
0.9677
3.38M
32

H

Hytn Innovations

HYTN

-14.29%
0.120
0.140
0.120
15.50K
11.11%
-7.3620
11.82M
33

B

Belmont Res

BEA

-13.33%
0.065
0.080
0.060
490.83K
25.00%
-15.8537
8.61M
34

G

Gold Orogen

OROG

-13.33%
0.065
0.085
0.060
254.35K
33.33%
-1.9006
2.87M
35

O

Omega Pacific

OMGA

-13.04%
0.100
0.125
0.100
75.50K
22.73%
-3.7175
4.92M
36

A

Azincourt Energy

AAZ

-12.50%
0.035
0.045
0.035
376.90K
25.00%
-1.1628
5.86M
37

H

Heritage Mining

HML

-12.50%
0.035
0.040
0.035
210.65K
12.50%
-1.7857
8.86M
38

N

Northstar Gold

NSG

-12.50%
0.035
0.040
0.035
74.49K
12.50%
-4.2683
5.55M
39

A

Acceleware

AXE

-11.76%
0.075
0.085
0.075
13.32K
11.76%
-4.3353
10.73M
40

R

RecycLiCo Batter

AMY

-11.11%
0.040
0.045
0.040
261.68K
12.50%
-16.6667
10.36M
41

C

Critical Infra

CTTT

-11.11%
0.200
0.225
0.200
159.50K
11.63%
-12.5000
30.65M
42

F

FMM

FMM

-11.11%
0.040
0.045
0.040
291.00K
8.33%
5.8824
2.37M
43

G

Gold Finder

GLD

-11.11%
0.040
0.045
0.040
15.20K
12.50%
-9.7561
2.75M
44

C

Cameo Resources

MEO

-11.11%
0.160
0.180
0.150
79.00K
22.22%
-1.9560
8.61M
45

R

RKR

RKR

-11.11%
0.040
0.045
0.040
121.25K
11.11%
-8.3333
7.97M
46

E

Everyday People

GRMI

-10.53%
0.340
0.380
0.340
1.75K
11.76%
-10.4294
44.47M
47

A

Aton Resources

AAN

-10.34%
0.390
0.435
0.390
68.00K
10.71%
-3.8049
49.71M
48

E

EagleOne Metals

EAGL

-10.34%
0.130
0.145
0.130
11.80K
10.00%
-19.6970
5.17M
49

U

Unin Pwr Metals

UPPR

-10.34%
0.130
0.145
0.130
30.00K
10.34%
-1.0980
9.70M
50

A

Appia Rare

API

-10.00%
0.135
0.155
0.135
165.36K
12.90%
270.0000
26.31M