Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

C

Canadian Natural

CNQ

14.28M
+0.10%
67.24
67.97
66.65
1.97%
0.68%
140.26B
2

E

Enbridge Inc

ENB

8.49M
+0.72%
80.19
80.65
79.66
1.24%
0.39%
175.10B
3

B

BlackBerry

BB

8.03M
+18.52%
10.88
11.09
9.24
20.15%
1.37%
6.38B
4

H

HIVE Digital

HIVE

7.86M
+6.63%
5.63
5.83
5.17
12.50%
2.97%
1.49B
5

M

Manulife Financi

MFC

7.80M
-1.00%
53.26
54.30
53.23
1.99%
0.47%
88.89B
6

A

ATERRA Metals

ATC

6.29M
-16.67%
0.025
0.025
0.020
16.67%
1.80%
8.75M
7

K

Keel Infra

KEEL

5.66M
+4.25%
6.63
6.95
6.30
10.22%
0.94%
4.00B
8

W

Whitecap Rsrcs

WCP

5.08M
0.00%
16.79
17.06
16.71
2.08%
0.42%
20.38B
9

C

CAE

CAE

5.08M
-13.63%
32.01
34.16
31.42
7.39%
1.58%
10.29B
10

B

Brookfield Asst

BAM

5.06M
-0.87%
66.25
67.52
65.95
2.35%
0.31%
108.53B
11

T

Telus CA

T

4.74M
+0.88%
17.26
17.40
17.15
1.46%
0.30%
27.16B
12

C

Cenovus Energy

CVE

4.61M
-0.65%
41.48
42.20
41.41
1.89%
0.25%
77.77B
13

P

Predictive

PDI

4.59M
-7.04%
0.660
0.780
0.660
16.90%
0.09%
3.23B
14

S

Surge Battery

NILI

4.47M
-10.00%
0.630
0.700
0.615
12.14%
1.89%
149.12M
15

T

TD

TD

4.46M
+1.01%
154.69
154.99
154.00
0.65%
0.27%
258.53B
16

B

Bayhorse Silver

BHS

4.40M
-10.00%
0.045
0.045
0.040
10.00%
1.05%
18.79M
17

R

RBC

RY

4.29M
+0.53%
261.97
262.77
261.10
0.64%
0.31%
366.16B
18

S

Suncor Energy CA

SU

4.21M
-0.36%
93.02
94.02
92.75
1.36%
0.36%
109.83B
19

C

Capstone Copper

CS

4.21M
+1.15%
13.17
13.34
12.91
3.30%
0.55%
10.06B
20

S

Sun Life

SLF

4.11M
+0.08%
100.98
101.57
100.86
0.70%
0.74%
55.95B
21

F

Falcon Oil

FO

4.04M
-1.56%
0.315
0.320
0.310
3.13%
0.36%
349.38M
22

B

Barrick Mining

ABX

3.57M
-1.18%
56.21
56.80
55.61
2.09%
0.21%
94.18B
23

I

Ivanhoe Mines

IVN

3.55M
+2.11%
11.61
11.63
11.31
2.81%
0.25%
16.56B
24

B

Bank Nova

BNS

3.47M
+0.68%
110.27
110.41
109.90
0.47%
0.28%
135.79B
25

B

BCE

BCE

3.42M
+1.16%
33.99
34.07
33.64
1.26%
0.37%
31.70B
26

M

Magna Mining

NICU

3.35M
+4.72%
2.440
2.470
2.310
6.87%
1.34%
611.70M
27

B

Baytex Energy

BTE

3.24M
+1.14%
7.12
7.22
6.96
3.69%
0.44%
5.20B
28

W

Wallbridge

WM

2.98M
+5.00%
0.105
0.105
0.100
5.00%
0.24%
128.37M
29

D

Denison Mine

DML

2.77M
+1.36%
4.460
4.550
4.410
3.18%
0.31%
4.04B
30

B

B2Gold

BTO

2.63M
-0.94%
6.34
6.41
6.30
1.72%
0.20%
8.46B
31

P

Pembina Pipe

PPL

2.60M
+0.75%
68.45
68.79
67.85
1.38%
0.45%
39.80B
32

A

Algonqn Pwr & Ut

AQN

2.58M
+1.23%
8.25
8.30
8.14
1.96%
0.34%
6.35B
33

T

Troilus Mining

TLG

2.49M
-5.50%
1.890
1.995
1.880
5.75%
0.45%
1.05B
34

E

Equinox Gold

EQX

2.48M
-1.30%
16.75
17.02
16.62
2.33%
0.31%
13.22B
35

Q

Quantum eMotion

QNC

2.44M
+15.35%
4.510
4.520
3.880
16.37%
1.11%
989.36M
36

A

Air Canada

AC

2.38M
-0.05%
20.30
20.62
20.12
2.46%
0.85%
5.70B
37

A

ARC Resources

ARX

2.29M
-0.51%
31.43
31.75
31.36
1.23%
0.40%
17.80B
38

B

Ballard Pwr Sys

BLDP

2.25M
+2.82%
7.66
8.15
7.30
11.41%
0.75%
2.31B
39

C

Canadian Chrome

CACR

2.25M
0.00%
0.010
0.015
0.010
50.00%
0.13%
16.82M
40

K

Kinross Gold

K

2.21M
-1.16%
39.06
39.54
38.64
2.28%
0.18%
46.64B
41

B

Baru Gold

BARU

2.18M
+14.29%
0.040
0.040
0.035
14.29%
0.57%
15.26M
42

S

Southern Energy

SOU

2.18M
-5.88%
0.080
0.080
0.075
5.88%
0.64%
27.13M
43

A

Americas Gold

USA

2.16M
+1.77%
8.03
8.11
7.67
5.51%
0.66%
2.63B
44

V

ValOre

VO

2.05M
0.00%
0.090
0.090
0.085
5.56%
0.80%
22.95M
45

T

TC Energy

TRP

2.03M
+0.65%
97.90
98.62
97.16
1.50%
0.20%
102.01B
46

M

Micron Tech

MU

1.98M
-1.40%
33.20
34.43
33.00
4.25%
0.03%
232.56B
47

F

FST Quantum

FM

1.90M
+1.27%
36.73
37.17
36.21
2.65%
0.23%
30.64B
48

R

Rogers Commns

RCI.B

1.90M
+0.14%
50.53
51.42
50.47
1.87%
0.44%
21.68B
49

T

Tourmalin Oil

TOU

1.88M
+0.43%
67.23
67.56
66.43
1.69%
0.48%
26.09B
50

C

CIBC

CM

1.85M
+0.82%
159.57
160.36
159.10
0.80%
0.20%
147.51B