• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    T

    TD

    TD

    20.69M
    +1.91%
    164.19
    164.42
    161.58
    1.76%
    1.26%
    270.06B
    2

    C

    Canadian Natural

    CNQ

    19.04M
    +1.37%
    70.80
    71.26
    69.75
    2.16%
    0.93%
    145.49B
    3

    T

    Telus CA

    T

    14.94M
    -3.50%
    11.03
    11.33
    10.89
    3.81%
    0.94%
    17.54B
    4

    B

    BCE

    BCE

    9.92M
    -5.47%
    26.80
    28.18
    26.66
    5.36%
    1.06%
    24.99B
    5

    R

    Rogers Commns

    RCI.B

    6.95M
    -3.70%
    42.46
    43.60
    41.76
    4.17%
    1.62%
    18.22B
    6

    B

    Baytex Energy

    BTE

    6.64M
    +1.48%
    6.87
    6.96
    6.73
    3.40%
    0.96%
    4.74B
    7

    C

    Cenovus Energy

    CVE

    6.27M
    -0.04%
    44.75
    45.48
    44.55
    2.08%
    0.34%
    81.53B
    8

    F

    First Minng Gold

    FF

    5.76M
    +7.58%
    0.710
    0.715
    0.665
    7.58%
    0.39%
    1.06B
    9

    T

    TC Energy

    TRP

    5.59M
    +0.39%
    85.69
    86.17
    85.15
    1.19%
    0.54%
    89.28B
    10

    E

    Enbridge Inc

    ENB

    5.36M
    +0.56%
    66.51
    66.63
    66.03
    0.91%
    0.24%
    148.24B
    11

    A

    Air Canada

    AC

    4.56M
    -5.36%
    22.76
    23.77
    22.75
    4.24%
    1.80%
    5.75B
    12

    R

    RBC

    RY

    4.49M
    +1.07%
    273.78
    274.21
    270.75
    1.28%
    0.32%
    379.62B
    13

    C

    Capstone Copper

    CS

    4.14M
    +0.59%
    13.66
    13.93
    13.50
    3.17%
    0.54%
    10.46B
    14

    W

    Whitecap Rsrcs

    WCP

    3.82M
    +0.97%
    18.69
    18.88
    18.44
    2.38%
    0.31%
    22.73B
    15

    F

    FST Quantum

    FM

    3.80M
    +3.19%
    39.09
    40.26
    37.88
    6.28%
    0.46%
    32.61B
    16

    A

    AmeriTrust Fincl

    AMT

    3.79M
    -10.26%
    0.175
    0.210
    0.175
    17.95%
    0.29%
    229.27M
    17

    D

    Discovery Mining

    DSV

    3.60M
    +2.00%
    11.71
    11.85
    11.33
    4.53%
    0.44%
    9.53B
    18

    I

    Ivanhoe Mines

    IVN

    3.52M
    +3.94%
    11.60
    11.73
    11.32
    3.67%
    0.25%
    16.55B
    19

    B

    Barrick Mining

    ABX

    3.49M
    +2.94%
    58.53
    58.89
    57.89
    1.76%
    0.21%
    96.33B
    20

    T

    The Bnk of NS

    BNS

    3.43M
    +1.29%
    126.03
    126.32
    124.75
    1.26%
    0.28%
    153.61B
    21

    D

    Denison Mine

    DML

    3.33M
    +2.67%
    3.460
    3.520
    3.380
    4.15%
    0.37%
    3.13B
    22

    B

    B2Gold

    BTO

    3.32M
    +2.61%
    7.48
    7.52
    7.38
    1.92%
    0.25%
    9.87B
    23

    T

    Troilus Mining

    TLG

    3.18M
    +1.70%
    1.790
    1.840
    1.770
    3.41%
    0.57%
    992.33M
    24

    K

    Kinross Gold

    K

    2.99M
    +1.96%
    33.85
    34.21
    33.69
    1.57%
    0.25%
    40.10B
    25

    T

    Tourmalin Oil

    TOU

    2.94M
    +1.12%
    63.93
    64.44
    63.01
    2.25%
    0.76%
    24.84B
    26

    P

    Pembina Pipe

    PPL

    2.86M
    +0.57%
    67.55
    67.90
    67.06
    1.26%
    0.49%
    39.28B
    27

    A

    Athabasca Oil

    ATH

    2.86M
    -0.73%
    12.22
    12.31
    12.15
    1.34%
    0.60%
    5.87B
    28

    E

    Emera

    EMA

    2.76M
    -0.08%
    65.20
    65.35
    64.62
    1.12%
    0.90%
    20.10B
    29

    S

    Suncor Energy CA

    SU

    2.76M
    +2.13%
    103.04
    103.36
    100.81
    2.53%
    0.23%
    121.66B
    30

    B

    Brookfield Co

    BN

    2.73M
    +1.30%
    52.95
    53.21
    52.33
    1.69%
    0.11%
    129.83B
    31

    H

    Hudbay Minerals

    HBM

    2.70M
    +3.19%
    37.24
    37.76
    36.99
    2.13%
    0.61%
    16.54B
    32

    E

    Equinox Gold

    EQX

    2.57M
    +3.42%
    16.32
    16.39
    16.02
    2.34%
    0.22%
    19.05B
    33

    H

    HIVE Digital

    HIVE

    2.53M
    -1.92%
    3.580
    3.730
    3.520
    5.75%
    0.92%
    983.68M
    34

    O

    Orezone Gold

    ORE

    2.36M
    +0.94%
    3.220
    3.290
    3.190
    3.13%
    0.35%
    2.15B
    35

    B

    BlackBerry

    BB

    2.34M
    +3.59%
    12.71
    12.72
    12.26
    3.71%
    0.40%
    7.46B
    36

    A

    Aritzi

    ATZ

    2.32M
    +20.53%
    146.91
    147.72
    135.00
    10.44%
    2.43%
    14.03B
    37

    C

    CIBC

    CM

    2.30M
    +1.27%
    155.63
    156.17
    153.91
    1.47%
    0.25%
    142.07B
    38

    C

    Canadian Chrome

    CACR

    2.22M
    0.00%
    0.010
    0.010
    0.0050
    50.00%
    0.12%
    19.12M
    39

    K

    Keel Infra

    KEEL

    2.20M
    -2.69%
    4.340
    4.570
    4.310
    5.83%
    0.36%
    2.68B
    40

    S

    Silver Tiger

    SLVR

    2.17M
    +6.25%
    0.850
    0.850
    0.800
    6.25%
    0.39%
    474.79M
    41

    F

    Frst Majestic

    AG

    2.14M
    +2.07%
    24.64
    24.94
    24.35
    2.44%
    0.43%
    12.15B
    42

    S

    Shopify

    SHOP

    2.25M
    +4.12%
    243.83
    244.00
    236.76
    3.09%
    0.18%
    313.72B
    43

    E

    Element Fleet

    EFN

    1.99M
    +0.09%
    21.45
    21.58
    21.28
    1.38%
    0.51%
    8.40B
    44

    P

    Power Corp CA

    POW

    1.89M
    +1.02%
    89.01
    89.31
    87.97
    1.52%
    0.33%
    50.90B
    45

    A

    Algonqn Pwr & Ut

    AQN

    1.88M
    +0.83%
    7.28
    7.29
    7.21
    1.11%
    0.24%
    5.61B
    46

    H

    Hemlo Mining

    HMMC

    1.87M
    -0.75%
    5.31
    5.49
    5.26
    4.30%
    0.63%
    1.57B
    47

    M

    Manulife Financi

    MFC

    1.86M
    +1.10%
    60.55
    60.73
    59.90
    1.39%
    0.11%
    100.47B
    48

    N

    Nutrien

    NTR

    1.82M
    -3.21%
    96.33
    100.75
    95.79
    4.98%
    0.38%
    45.97B
    49

    D

    Decade Rsrcs

    DEC

    1.78M
    +17.86%
    0.165
    0.165
    0.145
    14.29%
    0.66%
    44.33M
    50

    O

    Osisko Metals

    OM

    1.66M
    +3.57%
    1.740
    1.760
    1.690
    4.17%
    0.18%
    1.58B