• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    T

    Telus BC

    T

    15.54M
    -3.22%
    18.35
    18.90
    18.07
    4.38%
    1.00%
    28.42B
    2

    E

    Enbridge Inc

    ENB

    11.56M
    +3.80%
    73.30
    73.71
    71.08
    3.72%
    0.53%
    159.93B
    3

    V

    Vertiqal Studios

    VRTS

    7.95M
    +25.00%
    0.025
    0.025
    0.020
    25.00%
    0.93%
    21.47M
    4

    S

    Spark Energy

    SPRK

    6.65M
    +16.67%
    0.070
    0.075
    0.060
    25.00%
    4.65%
    10.02M
    5

    B

    B2Gold

    BTO

    6.53M
    +7.93%
    7.35
    7.37
    6.93
    6.46%
    0.49%
    9.84B
    6

    A

    Air Canada

    AC

    6.21M
    +3.74%
    20.25
    21.23
    19.84
    7.15%
    2.11%
    5.94B
    7

    B

    Bitfarms

    BITF

    5.51M
    +4.27%
    2.930
    3.020
    2.800
    7.83%
    0.92%
    1.76B
    8

    B

    Baytex Energy

    BTE

    5.46M
    +2.81%
    4.750
    4.780
    4.615
    3.57%
    0.73%
    3.57B
    9

    C

    Cenovus Energy

    CVE

    5.33M
    +3.00%
    29.90
    29.91
    28.96
    3.27%
    0.28%
    56.21B
    10

    B

    Barrick Mining

    ABX

    5.28M
    +5.63%
    65.32
    65.55
    62.53
    4.88%
    0.31%
    112.81B
    11

    W

    Whitecap Rsrcs

    WCP

    5.21M
    +1.39%
    13.16
    13.27
    12.98
    2.20%
    0.43%
    15.97B
    12

    G

    GR Silver

    GRSL

    4.76M
    +1.28%
    0.395
    0.400
    0.360
    10.26%
    0.94%
    199.80M
    13

    F

    First Minng Gold

    FF

    4.55M
    -3.33%
    0.580
    0.620
    0.580
    6.67%
    0.34%
    779.38M
    14

    S

    Silver Storm

    SVRS

    4.16M
    -3.08%
    0.630
    0.700
    0.620
    12.31%
    0.54%
    483.42M
    15

    B

    BCE

    BCE

    3.95M
    -0.28%
    35.01
    35.31
    34.76
    1.55%
    0.42%
    32.65B
    16

    I

    Ivanhoe Mines

    IVN

    3.92M
    +2.28%
    17.07
    17.43
    16.29
    6.86%
    0.27%
    24.34B
    17

    K

    Kinross Gold

    K

    3.89M
    +6.33%
    46.87
    47.02
    44.62
    5.44%
    0.32%
    56.58B
    18

    C

    Canadian Natural

    CNQ

    3.88M
    +1.76%
    55.39
    55.43
    54.09
    2.46%
    0.19%
    115.30B
    19

    D

    Denison Mine

    DML

    3.72M
    -0.96%
    5.16
    5.36
    5.08
    5.37%
    0.41%
    4.63B
    20

    M

    Magna Intl

    MG

    3.70M
    +18.94%
    93.52
    95.18
    85.53
    12.27%
    1.31%
    26.21B
    21

    M

    Manulife Financi

    MFC

    3.57M
    +2.81%
    50.07
    50.07
    48.84
    2.53%
    0.21%
    83.95B
    22

    E

    Equinox Gold

    EQX

    3.57M
    +5.02%
    21.53
    21.76
    20.88
    4.27%
    0.45%
    16.91B
    23

    T

    TD

    TD

    3.48M
    -0.19%
    129.93
    129.93
    127.82
    1.62%
    0.21%
    218.07B
    24

    I

    Impact Silver

    IPT

    3.34M
    -5.41%
    0.350
    0.390
    0.350
    10.81%
    0.97%
    120.01M
    25

    T

    Tuktu Resources

    TUK

    3.31M
    -14.29%
    0.030
    0.035
    0.030
    14.29%
    1.25%
    7.97M
    26

    G

    Guanajuato

    GSVR

    3.19M
    +3.13%
    0.660
    0.690
    0.650
    6.25%
    0.44%
    475.97M
    27

    F

    FST Quantum

    FM

    3.15M
    -1.01%
    36.22
    36.82
    35.47
    3.69%
    0.38%
    30.21B
    28

    S

    Suncor Energy CA

    SU

    3.10M
    +1.80%
    76.25
    76.26
    74.75
    2.02%
    0.26%
    90.73B
    29

    D

    Desert Gold

    DAU

    3.04M
    -4.76%
    0.100
    0.110
    0.100
    9.52%
    1.12%
    27.05M
    30

    F

    Foran Mining

    FOM

    3.03M
    +5.35%
    7.28
    7.39
    6.89
    7.24%
    0.56%
    3.90B
    31

    M

    Meren Energy

    MER

    2.91M
    +4.85%
    2.380
    2.400
    2.210
    8.37%
    0.43%
    1.61B
    32

    L

    Lundin Min

    LUN

    2.87M
    -1.16%
    34.80
    35.43
    34.01
    4.03%
    0.34%
    29.73B
    33

    T

    Troubadour

    TR

    2.81M
    -28.57%
    0.025
    0.030
    0.025
    14.29%
    4.02%
    1.75M
    34

    N

    Nuinsco Resource

    NWI

    2.77M
    +100.00%
    0.010
    0.010
    0.0050
    100.00%
    0.47%
    5.93M
    35

    E

    Equity Metals

    EQTY

    2.67M
    -4.41%
    0.325
    0.350
    0.315
    10.29%
    1.10%
    78.84M
    36

    1

    1911 Gold

    AUMB

    2.60M
    -1.05%
    0.940
    0.990
    0.900
    9.47%
    0.85%
    288.51M
    37

    A

    ARC Resources

    ARX

    2.58M
    +1.58%
    24.43
    24.59
    23.83
    3.16%
    0.45%
    13.96B
    38

    O

    Outcrop Silver

    OCG

    2.55M
    -3.80%
    0.380
    0.420
    0.380
    10.13%
    0.54%
    181.05M
    39

    C

    Capstone Coppe

    CS

    2.53M
    +2.32%
    15.86
    15.96
    15.17
    5.10%
    0.33%
    12.11B
    40

    T

    TC Energy

    TRP

    2.53M
    +3.51%
    86.52
    86.97
    83.21
    4.50%
    0.24%
    90.07B
    41

    N

    New Gold

    NGD

    2.51M
    +7.62%
    15.11
    15.14
    14.21
    6.62%
    0.32%
    11.96B
    42

    P

    Pembina Pipe

    PPL

    2.49M
    +1.82%
    60.43
    60.70
    59.06
    2.76%
    0.43%
    35.11B
    43

    F

    Fortis

    FTS

    2.46M
    +1.44%
    77.42
    77.59
    76.45
    1.49%
    0.48%
    39.28B
    44

    M

    Minaurum Silver

    MGG

    2.36M
    -6.86%
    0.475
    0.500
    0.460
    7.84%
    0.46%
    242.76M
    45

    B

    Birchcliff Enrgy

    BIR

    2.35M
    +1.47%
    6.92
    6.98
    6.76
    3.23%
    0.85%
    1.90B
    46

    I

    IAMGOLD

    IMG

    2.35M
    +7.62%
    29.52
    29.79
    27.94
    6.73%
    0.40%
    17.45B
    47

    G

    Generation Minng

    GENM

    2.34M
    0.00%
    0.760
    0.810
    0.740
    9.21%
    0.73%
    242.67M
    48

    A

    Americas Gold

    USA

    2.32M
    +4.31%
    10.17
    10.47
    9.92
    5.64%
    0.85%
    2.78B
    49

    D

    Discovery Silver

    DSV

    2.32M
    +2.62%
    10.18
    10.49
    10.06
    4.33%
    0.29%
    8.21B
    50

    A

    Algonqn Pwr & Ut

    AQN

    2.29M
    +2.32%
    9.28
    9.31
    9.05
    2.87%
    0.30%
    7.13B