• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    C

    Canadian Natural

    CNQ

    17.00M
    +4.07%
    60.09
    60.32
    58.43
    3.27%
    0.82%
    124.72B
    2

    T

    Toronto-dominion

    TD

    12.34M
    -2.61%
    167.86
    171.62
    166.37
    3.05%
    0.74%
    280.54B
    3

    A

    AmeriTrust Fincl

    AMT

    9.26M
    -4.08%
    0.235
    0.250
    0.215
    14.29%
    0.88%
    246.14M
    4

    T

    Telus CA

    T

    7.24M
    +0.07%
    14.80
    14.96
    14.77
    1.32%
    0.46%
    23.30B
    5

    W

    Whitecap Rsrcs

    WCP

    6.20M
    +4.51%
    15.54
    15.55
    15.10
    3.03%
    0.51%
    18.89B
    6

    C

    Cenovus Energy

    CVE

    6.10M
    +5.45%
    37.75
    37.85
    36.46
    3.88%
    0.33%
    70.24B
    7

    B

    B2Gold

    BTO

    5.03M
    -3.76%
    5.37
    5.48
    5.25
    4.12%
    0.38%
    7.12B
    8

    B

    Bank Nova

    BNS

    4.92M
    -1.63%
    120.32
    122.36
    119.42
    2.40%
    0.40%
    148.17B
    9

    B

    Baytex Energy

    BTE

    4.88M
    +3.34%
    5.88
    5.93
    5.76
    2.99%
    0.69%
    4.19B
    10

    R

    RBC

    RY

    4.53M
    -1.77%
    291.62
    296.12
    289.98
    2.07%
    0.33%
    405.28B
    11

    B

    Barrick Mining

    ABX

    4.47M
    -3.44%
    50.53
    51.51
    49.47
    3.90%
    0.27%
    84.66B
    12

    F

    FST Quantum

    FM

    4.41M
    +1.26%
    37.10
    37.40
    35.42
    5.40%
    0.53%
    30.95B
    13

    I

    Ivanhoe Mines

    IVN

    4.35M
    +1.10%
    10.15
    10.21
    9.77
    4.38%
    0.30%
    14.48B
    14

    S

    Suncor Energy CA

    SU

    3.82M
    +3.90%
    83.63
    83.67
    81.40
    2.82%
    0.32%
    98.75B
    15

    F

    First Minng Gold

    FF

    3.81M
    -1.45%
    0.680
    0.690
    0.640
    7.25%
    0.27%
    941.70M
    16

    E

    Excellon Resourc

    EXN

    3.74M
    -3.03%
    0.320
    0.330
    0.310
    6.06%
    0.97%
    123.16M
    17

    A

    AI/ML

    AIML

    3.71M
    -20.00%
    0.040
    0.050
    0.040
    20.00%
    1.37%
    10.84M
    18

    T

    TC Energy

    TRP

    3.64M
    +0.02%
    97.70
    98.37
    97.06
    1.34%
    0.35%
    101.80B
    19

    R

    Rogers Commns

    RCI.B

    3.63M
    +0.61%
    46.43
    47.07
    46.09
    2.12%
    0.85%
    19.92B
    20

    K

    Keel Infra

    KEEL

    3.57M
    +2.06%
    6.43
    6.55
    6.08
    7.46%
    0.59%
    3.89B
    21

    E

    Enbridge Inc

    ENB

    3.53M
    -0.09%
    78.04
    78.56
    77.65
    1.17%
    0.16%
    170.44B
    22

    A

    ARC Resources

    ARX

    3.51M
    -0.06%
    31.14
    31.35
    30.92
    1.38%
    0.62%
    17.64B
    23

    K

    Kinross Gold

    K

    3.36M
    -3.69%
    32.67
    33.34
    32.02
    3.89%
    0.28%
    39.01B
    24

    A

    Air Canada

    AC

    3.21M
    -2.09%
    24.84
    25.09
    24.13
    3.80%
    1.15%
    6.96B
    25

    M

    McFarlane Lk

    MLM

    3.19M
    +7.94%
    0.340
    0.340
    0.315
    7.94%
    0.65%
    166.12M
    26

    M

    Manulife Financi

    MFC

    3.15M
    -0.92%
    58.26
    58.63
    57.95
    1.17%
    0.19%
    97.04B
    27

    B

    BlackBerry

    BB

    3.13M
    +0.13%
    15.75
    15.84
    15.32
    3.31%
    0.53%
    9.23B
    28

    C

    CIBC

    CM

    3.03M
    -1.88%
    161.57
    163.99
    159.91
    2.48%
    0.33%
    147.80B
    29

    H

    Hudbay Minerals

    HBM

    2.87M
    -4.58%
    29.18
    30.12
    27.94
    7.13%
    0.65%
    12.96B
    30

    E

    Equinox Gold

    EQX

    2.86M
    -3.81%
    13.39
    13.70
    13.01
    4.96%
    0.36%
    10.57B
    31

    C

    Capstone Copper

    CS

    2.86M
    -2.84%
    11.98
    12.25
    11.69
    4.54%
    0.37%
    9.15B
    32

    B

    BCE

    BCE

    2.80M
    +0.13%
    30.42
    30.85
    30.28
    1.86%
    0.30%
    28.37B
    33

    A

    Algonqn Pwr & Ut

    AQN

    2.72M
    +1.76%
    8.11
    8.11
    7.93
    2.26%
    0.35%
    6.24B
    34

    P

    Pembina Pipe

    PPL

    2.71M
    +0.97%
    68.42
    68.55
    67.70
    1.25%
    0.47%
    39.78B
    35

    L

    Lundin Min

    LUN

    2.68M
    -3.07%
    32.24
    32.84
    31.32
    4.57%
    0.31%
    27.52B
    36

    B

    BMO

    BMO

    2.66M
    -2.44%
    247.07
    252.17
    245.60
    2.59%
    0.38%
    173.05B
    37

    A

    Alim Couche-Tard

    ATD

    2.58M
    +1.46%
    93.15
    93.63
    91.52
    2.30%
    0.28%
    85.54B
    38

    P

    Power Corp CA

    POW

    2.45M
    -2.19%
    89.43
    91.64
    88.91
    2.99%
    0.43%
    51.37B
    39

    D

    Denison Mine

    DML

    2.44M
    -1.57%
    4.400
    4.510
    4.230
    6.26%
    0.27%
    3.98B
    40

    S

    Shopify

    SHOP

    2.26M
    -2.60%
    168.69
    171.17
    163.45
    4.46%
    0.17%
    218.90B
    41

    D

    Discovery Silver

    DSV

    2.23M
    -3.65%
    8.72
    8.94
    8.59
    3.87%
    0.27%
    7.09B
    42

    T

    TransAlta

    TA

    2.05M
    +2.45%
    20.49
    20.60
    19.78
    4.03%
    0.65%
    6.48B
    43

    B

    Brookfield Co

    BN

    1.97M
    -2.39%
    60.79
    61.61
    60.28
    2.14%
    0.08%
    149.01B
    44

    T

    Tourmalin Oil

    TOU

    1.94M
    +3.14%
    62.17
    62.41
    60.77
    2.72%
    0.50%
    24.14B
    45

    H

    HIVE Digital

    HIVE

    1.92M
    +1.55%
    4.580
    4.610
    4.380
    4.99%
    0.73%
    1.21B
    46

    A

    Agnico Eagle Mne

    AEM

    1.90M
    -3.70%
    205.34
    208.44
    200.86
    3.55%
    0.38%
    102.68B
    47

    C

    CP

    CP

    1.89M
    +0.51%
    126.74
    126.80
    124.15
    2.09%
    0.21%
    112.51B
    48

    C

    CanAlaska

    CVV

    1.87M
    -6.49%
    0.360
    0.385
    0.340
    11.69%
    0.85%
    79.54M
    49

    S

    Silver Storm

    SVRS

    1.75M
    -5.56%
    0.425
    0.455
    0.425
    6.67%
    0.22%
    343.97M
    50

    A

    Athabasca Oil

    ATH

    1.74M
    +4.18%
    10.71
    10.85
    10.57
    2.72%
    0.36%
    5.18B