• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    A

    Amercn Pac Ming

    USGD

    12.47M
    +4.41%
    0.178
    0.180
    0.160
    11.76%
    4.71%
    46.98M
    2

    B

    Brookfield Asst

    BAM

    5.98M
    +1.44%
    69.56
    69.74
    67.90
    2.68%
    0.36%
    113.94B
    3

    E

    Enbridge Inc

    ENB

    5.25M
    -0.30%
    70.44
    71.10
    70.10
    1.42%
    0.24%
    153.69B
    4

    N

    NiCAN

    NICN

    5.19M
    +77.78%
    0.080
    0.090
    0.050
    88.89%
    4.64%
    8.94M
    5

    B

    B2Gold

    BTO

    4.10M
    +3.43%
    7.24
    7.39
    6.96
    6.14%
    0.31%
    9.70B
    6

    S

    Superior Plus

    SPB

    3.93M
    -18.39%
    6.48
    7.22
    6.27
    11.96%
    1.81%
    1.41B
    7

    C

    Cenovus Energy

    CVE

    3.35M
    -2.78%
    30.80
    32.04
    30.73
    4.14%
    0.18%
    57.91B
    8

    M

    Magna Intl

    MG

    2.78M
    -1.75%
    89.79
    91.20
    89.21
    2.18%
    0.99%
    25.16B
    9

    T

    Troubadour

    TR

    2.60M
    +60.00%
    0.040
    0.040
    0.030
    40.00%
    3.71%
    2.80M
    10

    B

    Baytex Energy

    BTE

    2.49M
    -1.73%
    5.12
    5.22
    5.10
    2.40%
    0.33%
    3.85B
    11

    F

    First Minng Gold

    FF

    2.39M
    -3.13%
    0.620
    0.670
    0.615
    8.59%
    0.18%
    835.32M
    12

    I

    Ivanhoe Mines

    IVN

    2.24M
    -1.03%
    15.44
    15.67
    15.09
    3.72%
    0.16%
    22.02B
    13

    C

    Capstone Coppe

    CS

    2.22M
    +0.29%
    13.79
    14.00
    13.58
    3.05%
    0.29%
    10.53B
    14

    W

    Whitecap Rsrcs

    WCP

    2.08M
    -1.74%
    13.53
    13.78
    13.47
    2.25%
    0.17%
    16.42B
    15

    S

    Silver Storm

    SVRS

    1.98M
    +6.45%
    0.660
    0.660
    0.620
    6.45%
    0.26%
    506.44M
    16

    G

    GR Silver

    GRSL

    1.97M
    +7.41%
    0.435
    0.435
    0.410
    6.17%
    0.39%
    220.03M
    17

    S

    Scandium Canada

    SCD

    1.95M
    -4.44%
    0.215
    0.230
    0.215
    6.67%
    0.52%
    80.75M
    18

    B

    Barrick Mining

    ABX

    1.93M
    -2.96%
    64.59
    67.11
    63.11
    6.01%
    0.11%
    111.55B
    19

    S

    Silver Tiger

    SLVR

    1.91M
    +2.17%
    0.940
    0.960
    0.920
    4.35%
    0.38%
    478.42M
    20

    Y

    Yorbeau

    YRB

    1.89M
    +33.33%
    0.080
    0.080
    0.070
    16.67%
    0.40%
    38.03M
    21

    L

    Lundin Min

    LUN

    1.83M
    +7.54%
    38.35
    38.81
    36.44
    6.65%
    0.21%
    32.77B
    22

    K

    Kinross Gold

    K

    1.74M
    -0.70%
    45.50
    46.53
    44.29
    4.89%
    0.14%
    54.92B
    23

    A

    Abcourt Mines

    ABI

    1.70M
    0.00%
    0.090
    0.095
    0.090
    5.56%
    0.14%
    107.23M
    24

    B

    Bitfarms

    BITF

    1.66M
    +1.05%
    2.880
    2.950
    2.800
    5.26%
    0.28%
    1.73B
    25

    F

    Faraday Copper

    FDY

    1.58M
    +12.32%
    3.830
    3.940
    3.610
    9.68%
    0.62%
    974.22M
    26

    G

    Guanajuato

    GSVR

    1.53M
    +7.81%
    0.690
    0.700
    0.660
    6.25%
    0.21%
    497.61M
    27

    B

    Bear Creek Minng

    BCM

    1.52M
    +3.33%
    0.930
    0.960
    0.910
    5.56%
    0.44%
    319.69M
    28

    V

    Vizsla Silver

    VZLA

    1.45M
    -0.37%
    5.37
    5.56
    5.30
    4.82%
    0.42%
    1.88B
    29

    S

    Silver X Mining

    AGX

    1.45M
    +1.02%
    0.990
    1.030
    0.970
    6.12%
    0.51%
    281.17M
    30

    S

    Silver North

    SNAG

    1.42M
    +17.86%
    0.330
    0.340
    0.285
    19.64%
    1.70%
    27.61M
    31

    P

    Pacific Empire

    PEMC

    1.42M
    -12.50%
    0.070
    0.080
    0.070
    12.50%
    0.67%
    14.69M
    32

    H

    Hudbay Minerals

    HBM

    1.40M
    -3.75%
    32.59
    33.82
    31.80
    5.97%
    0.35%
    12.91B
    33

    D

    Discovery Silver

    DSV

    1.31M
    -0.21%
    9.73
    10.07
    9.55
    5.38%
    0.16%
    7.84B
    34

    S

    Sirios Resources

    SOI

    1.31M
    -4.88%
    0.195
    0.215
    0.190
    12.20%
    0.33%
    77.79M
    35

    M

    Monarca Minerals

    MMN

    1.30M
    -25.00%
    0.015
    0.020
    0.015
    25.00%
    1.03%
    1.90M
    36

    S

    Sun Life

    SLF

    1.30M
    +1.31%
    90.64
    90.70
    89.47
    1.37%
    0.23%
    50.21B
    37

    I

    IAMGOLD

    IMG

    1.29M
    -2.05%
    30.04
    31.57
    29.43
    6.98%
    0.22%
    17.76B
    38

    E

    Eldorado Gold

    ELD

    1.28M
    -7.78%
    60.12
    60.68
    58.09
    3.97%
    0.64%
    12.08B
    39

    D

    Denison Mine

    DML

    1.27M
    -0.90%
    5.52
    5.78
    5.50
    5.03%
    0.14%
    4.95B
    40

    A

    Asante Gold

    ASE

    1.26M
    +1.72%
    1.770
    1.810
    1.700
    6.32%
    0.16%
    1.40B
    41

    C

    Canadian Natural

    CNQ

    1.26M
    -0.93%
    57.69
    58.47
    57.50
    1.67%
    0.06%
    120.09B
    42

    F

    Foran Mining

    FOM

    1.24M
    -6.75%
    6.77
    6.98
    6.55
    5.92%
    0.23%
    3.63B
    43

    B

    Bunker Hill

    BNKR

    1.18M
    +9.76%
    0.225
    0.225
    0.205
    9.76%
    0.08%
    315.15M
    44

    G

    Global Atomic

    GLO

    1.17M
    +1.33%
    0.760
    0.790
    0.760
    4.00%
    0.24%
    372.54M
    45

    L

    Lahontan Gold

    LG

    1.16M
    +7.84%
    0.275
    0.275
    0.255
    7.84%
    0.32%
    100.44M
    46

    D

    Defiance Silver

    DEF

    1.17M
    +1.64%
    0.310
    0.320
    0.305
    4.92%
    0.32%
    113.82M
    47

    G

    GoGold

    GGD

    1.16M
    +3.87%
    3.490
    3.545
    3.350
    5.80%
    0.27%
    1.51B
    48

    S

    Snipp

    SPN

    1.12M
    +25.00%
    0.050
    0.055
    0.040
    37.50%
    0.39%
    14.36M
    49

    C

    Canopy Growth

    WEED

    1.11M
    0.00%
    1.630
    1.660
    1.610
    3.07%
    0.27%
    658.72M
    50

    A

    Aumega Metals

    AUM

    1.08M
    -18.18%
    0.045
    0.050
    0.045
    9.09%
    0.14%
    35.53M