• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    C

    Canadian Natural

    CNQ

    24.65M
    -6.02%
    64.12
    64.38
    61.92
    3.61%
    1.18%
    133.76B
    2

    T

    TD

    TD

    21.03M
    +1.77%
    137.25
    137.77
    136.44
    0.99%
    1.26%
    229.38B
    3

    K

    Keel Infra

    KEEL

    19.00M
    +3.86%
    2.960
    3.010
    2.850
    5.61%
    3.15%
    1.78B
    4

    W

    Whitecap Rsrcs

    WCP

    10.81M
    -4.57%
    14.61
    14.73
    13.92
    5.29%
    0.89%
    17.73B
    5

    B

    Bank Nova

    BNS

    9.88M
    +1.49%
    98.62
    99.40
    97.89
    1.55%
    0.80%
    121.44B
    6

    B

    Baytex Energy

    BTE

    8.12M
    -7.56%
    5.75
    5.79
    5.53
    4.18%
    1.11%
    4.20B
    7

    G

    Giant Mining

    BFG

    8.01M
    0.00%
    0.065
    0.075
    0.060
    23.08%
    15.26%
    3.41M
    8

    C

    Cenovus Energy

    CVE

    7.99M
    -4.87%
    35.94
    36.08
    34.41
    4.42%
    0.43%
    67.53B
    9

    P

    Panoro

    PML

    7.95M
    +8.75%
    0.870
    0.910
    0.820
    11.25%
    2.80%
    247.38M
    10

    T

    TC Energy

    TRP

    7.90M
    +0.45%
    88.55
    88.72
    86.00
    3.09%
    0.76%
    92.25B
    11

    I

    ImagineAR

    IP

    7.87M
    -66.67%
    0.0050
    0.010
    0.0050
    33.33%
    2.97%
    1.33M
    12

    I

    Ivanhoe Mines

    IVN

    7.74M
    +6.20%
    10.96
    11.48
    10.76
    7.03%
    0.54%
    15.63B
    13

    T

    Telus CA

    T

    6.86M
    +0.17%
    17.47
    17.63
    17.40
    1.32%
    0.44%
    27.28B
    14

    A

    Air Canada

    AC

    6.26M
    +3.17%
    18.53
    19.48
    18.43
    5.85%
    2.14%
    5.43B
    15

    S

    Silver Storm

    SVRS

    5.61M
    -7.37%
    0.440
    0.520
    0.440
    16.84%
    0.71%
    348.33M
    16

    C

    Capstone Copper

    CS

    5.57M
    +7.21%
    11.89
    12.34
    11.82
    4.69%
    0.73%
    9.08B
    17

    A

    ARC Resources

    ARX

    5.31M
    -4.93%
    26.42
    26.44
    25.72
    2.59%
    0.93%
    15.02B
    18

    B

    B2Gold

    BTO

    5.15M
    +2.88%
    6.78
    6.97
    6.69
    4.25%
    0.39%
    9.04B
    19

    D

    Denison Mine

    DML

    4.83M
    +0.41%
    4.880
    5.21
    4.710
    10.29%
    0.54%
    4.41B
    20

    R

    RBC

    RY

    4.69M
    +1.87%
    234.28
    235.47
    232.60
    1.25%
    0.34%
    327.45B
    21

    F

    FST Quantum

    FM

    4.68M
    +4.51%
    37.57
    39.61
    37.32
    6.37%
    0.56%
    31.34B
    22

    S

    Sherritt Intl

    S

    4.49M
    +3.45%
    0.300
    0.310
    0.235
    25.86%
    0.90%
    148.89M
    23

    F

    Falcon Oil

    FO

    4.42M
    -21.79%
    0.305
    0.340
    0.305
    8.97%
    0.40%
    338.29M
    24

    P

    Petrotal

    TAL

    4.05M
    -7.27%
    0.510
    0.520
    0.480
    7.27%
    0.44%
    468.70M
    25

    T

    Tourmalin Oil

    TOU

    4.03M
    -3.70%
    62.01
    62.11
    59.73
    3.70%
    1.04%
    24.01B
    26

    M

    Manulife Financi

    MFC

    3.99M
    +3.06%
    50.47
    50.58
    49.85
    1.49%
    0.24%
    84.60B
    27

    E

    Enbridge Inc

    ENB

    3.93M
    -0.17%
    75.43
    75.51
    73.26
    2.98%
    0.18%
    164.61B
    28

    S

    Suncor Energy CA

    SU

    3.73M
    -3.83%
    89.24
    89.89
    86.09
    4.10%
    0.31%
    105.92B
    29

    E

    Equinox Gold

    EQX

    3.66M
    +3.27%
    21.18
    21.88
    20.68
    5.85%
    0.46%
    16.71B
    30

    C

    CIBC

    CM

    3.60M
    +2.25%
    139.65
    140.45
    138.54
    1.40%
    0.39%
    129.10B
    31

    B

    Blackline Safety

    BLN

    3.47M
    +25.60%
    8.93
    8.99
    8.90
    1.27%
    3.99%
    777.11M
    32

    A

    Athabasca Oil

    ATH

    3.37M
    -5.64%
    10.38
    10.49
    9.80
    6.27%
    0.70%
    5.02B
    33

    K

    Kinross Gold

    K

    3.25M
    +4.05%
    45.73
    47.06
    45.13
    4.39%
    0.27%
    54.77B
    34

    B

    BCE

    BCE

    3.24M
    +0.66%
    33.39
    33.48
    33.03
    1.36%
    0.35%
    31.14B
    35

    L

    Lundin Min

    LUN

    3.15M
    +7.90%
    37.96
    38.77
    37.39
    3.92%
    0.37%
    32.47B
    36

    T

    Tamarack Valley

    TVE

    3.10M
    -7.10%
    10.73
    10.86
    10.30
    4.85%
    0.64%
    5.21B
    37

    B

    BMO

    BMO

    2.95M
    +1.48%
    195.05
    197.35
    194.34
    1.57%
    0.42%
    137.75B
    38

    O

    Omai Gold Mines

    OMG

    2.92M
    +6.43%
    1.820
    1.820
    1.750
    4.09%
    0.43%
    1.23B
    39

    B

    Barrick Mining

    ABX

    2.89M
    +2.31%
    58.90
    60.71
    58.24
    4.29%
    0.17%
    101.73B
    40

    S

    Star Navigation

    SNA

    2.88M
    0.00%
    0.0050
    0.0050
    0.0050
    0.00%
    0.18%
    8.12M
    41

    B

    Brookfield Co

    BN

    2.78M
    +2.70%
    58.23
    59.85
    58.01
    3.25%
    0.11%
    142.71B
    42

    C

    Cardinal Engy

    CJ

    2.77M
    -7.55%
    11.02
    11.20
    10.53
    5.62%
    1.59%
    1.91B
    43

    N

    Newcore Gold

    NCAU

    2.76M
    +6.67%
    0.640
    0.660
    0.620
    6.67%
    0.97%
    181.92M
    44

    H

    Hudbay Minerals

    HBM

    2.72M
    +8.23%
    32.89
    33.80
    32.44
    4.48%
    0.68%
    13.05B
    45

    K

    Keyera

    KEY

    2.64M
    -4.80%
    51.54
    52.07
    50.68
    2.57%
    1.15%
    11.82B
    46

    P

    Pembina Pipe

    PPL

    2.60M
    -0.21%
    61.90
    61.97
    60.60
    2.21%
    0.45%
    35.98B
    47

    Q

    Q-Gold Resources

    QGR

    2.50M
    +103.70%
    0.275
    0.285
    0.180
    77.78%
    1.52%
    45.26M
    48

    I

    INEO Tech

    INEO

    2.47M
    0.00%
    0.010
    0.010
    0.010
    0.00%
    0.76%
    3.25M
    49

    D

    Discovery Silver

    DSV

    2.44M
    -1.76%
    9.50
    10.39
    9.28
    11.48%
    0.30%
    7.70B
    50

    R

    Rogers Commns

    RCI.B

    2.42M
    -0.58%
    45.92
    46.94
    45.70
    2.68%
    0.57%
    19.70B