• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    A

    Athabasca Oil

    ATH

    7.84M
    +0.16%
    12.29
    12.37
    12.06
    2.57%
    1.63%
    5.90B
    2

    T

    The Bnk of NS

    BNS

    7.35M
    +0.25%
    124.60
    125.56
    123.36
    1.77%
    0.60%
    151.86B
    3

    T

    TD

    TD

    6.64M
    -0.39%
    161.80
    163.09
    160.65
    1.50%
    0.40%
    266.13B
    4

    C

    Cenovus Energy

    CVE

    5.94M
    +2.75%
    44.90
    45.15
    44.48
    1.53%
    0.33%
    81.80B
    5

    D

    Denison Mine

    DML

    5.75M
    -8.47%
    3.350
    3.620
    3.320
    8.20%
    0.63%
    3.03B
    6

    R

    Rpx Gold Inc

    RPX

    4.15M
    -5.88%
    0.160
    0.185
    0.160
    14.71%
    0.93%
    71.66M
    7

    T

    Telus CA

    T

    4.11M
    +0.66%
    11.42
    11.46
    11.25
    1.85%
    0.26%
    18.15B
    8

    B

    Baytex Energy

    BTE

    3.84M
    +3.44%
    6.77
    6.79
    6.64
    2.22%
    0.56%
    4.67B
    9

    W

    Whitecap Rsrcs

    WCP

    3.68M
    +2.38%
    18.51
    18.57
    18.30
    1.47%
    0.30%
    22.51B
    10

    C

    Can Critical

    CCMI

    3.49M
    0.00%
    0.025
    0.030
    0.025
    20.00%
    1.03%
    8.44M
    11

    C

    Canadian Natural

    CNQ

    3.24M
    +2.76%
    69.70
    69.95
    68.70
    1.84%
    0.16%
    143.22B
    12

    H

    HIVE Digital

    HIVE

    3.22M
    -7.25%
    3.650
    3.860
    3.560
    7.63%
    1.17%
    1.00B
    13

    K

    Keel Infra

    KEEL

    2.92M
    -5.27%
    4.490
    4.680
    4.350
    6.96%
    0.47%
    2.77B
    14

    E

    Enbridge Inc

    ENB

    2.87M
    +1.28%
    66.29
    66.48
    65.74
    1.13%
    0.13%
    147.74B
    15

    B

    BlackBerry

    BB

    2.80M
    -2.00%
    12.26
    12.89
    12.08
    6.47%
    0.48%
    7.20B
    16

    I

    Ivanhoe Mines

    IVN

    2.80M
    -3.96%
    11.14
    11.59
    11.01
    4.95%
    0.20%
    15.89B
    17

    T

    Troilus Mining

    TLG

    2.80M
    -0.85%
    1.755
    1.780
    1.720
    3.39%
    0.50%
    972.93M
    18

    T

    Tamarack Valley

    TVE

    2.79M
    +2.70%
    13.70
    13.70
    13.42
    2.07%
    0.59%
    6.47B
    19

    G

    Global Atomic

    GLO

    2.72M
    -3.33%
    0.363
    0.380
    0.350
    8.00%
    0.45%
    219.03M
    20

    N

    Nexge

    NXE

    2.68M
    -4.14%
    12.28
    12.70
    12.15
    4.29%
    0.40%
    8.22B
    21

    C

    Capstone Copper

    CS

    2.68M
    -3.66%
    13.41
    13.90
    13.16
    5.28%
    0.35%
    10.27B
    22

    L

    Logan Energy

    LGN

    2.48M
    +0.83%
    1.220
    1.300
    1.220
    6.61%
    0.36%
    843.32M
    23

    A

    Algonqn Pwr & Ut

    AQN

    2.54M
    -0.41%
    7.20
    7.26
    7.16
    1.45%
    0.32%
    5.54B
    24

    B

    B2Gold

    BTO

    2.38M
    +2.39%
    7.28
    7.34
    7.11
    3.23%
    0.18%
    9.60B
    25

    S

    Suncor Energy CA

    SU

    2.34M
    +3.63%
    100.83
    101.45
    98.77
    2.76%
    0.20%
    119.05B
    26

    F

    First Minng Gold

    FF

    2.34M
    -2.94%
    0.660
    0.680
    0.645
    5.15%
    0.16%
    981.39M
    27

    A

    AmeriTrust Fincl

    AMT

    2.33M
    -9.76%
    0.180
    0.200
    0.175
    12.20%
    0.17%
    235.82M
    28

    B

    BCE

    BCE

    2.31M
    +0.85%
    28.43
    28.55
    28.06
    1.74%
    0.25%
    26.51B
    29

    A

    Air Canada

    AC

    2.29M
    -3.86%
    24.04
    25.00
    24.02
    3.92%
    0.91%
    6.07B
    30

    H

    High Tide Rsrcs

    HTRC

    2.23M
    0.00%
    0.250
    0.250
    0.240
    4.00%
    1.84%
    30.33M
    31

    O

    Orezone Gold

    ORE

    2.04M
    -0.93%
    3.210
    3.310
    3.210
    3.09%
    0.30%
    2.15B
    32

    D

    Discovery Mining

    DSV

    1.98M
    +0.61%
    11.47
    11.58
    11.27
    2.72%
    0.24%
    9.34B
    33

    B

    Brookfield Co

    BN

    1.96M
    -0.97%
    52.20
    52.54
    51.56
    1.86%
    0.08%
    127.99B
    34

    D

    Decade Rsrcs

    DEC

    1.89M
    +3.57%
    0.145
    0.170
    0.140
    21.43%
    0.70%
    38.95M
    35

    M

    Manulife Financi

    MFC

    1.84M
    +0.39%
    59.77
    60.04
    58.91
    1.90%
    0.11%
    99.17B
    36

    F

    FST Quantum

    FM

    1.81M
    -1.32%
    37.98
    38.63
    37.58
    2.73%
    0.22%
    31.68B
    37

    T

    TC Energy

    TRP

    1.72M
    +1.65%
    85.44
    85.62
    84.32
    1.55%
    0.16%
    89.02B
    38

    K

    Kraken Robotics

    PNG

    1.69M
    -6.01%
    4.690
    5.00
    4.450
    11.02%
    0.45%
    1.74B
    39

    B

    Barrick Mining

    ABX

    1.67M
    +1.50%
    56.65
    56.69
    55.57
    2.01%
    0.10%
    93.24B
    40

    K

    Kinross Gold

    K

    1.66M
    +0.23%
    33.12
    33.28
    32.77
    1.54%
    0.14%
    39.23B
    41

    F

    Frst Majestic

    AG

    1.65M
    +1.60%
    24.13
    24.19
    23.60
    2.48%
    0.33%
    11.90B
    42

    C

    Chicane Cap I

    DBAY

    1.61M
    +25.00%
    0.200
    0.200
    0.145
    34.38%
    26.90%
    1.20M
    43

    M

    Micron Tech

    MU

    1.61M
    -4.75%
    45.32
    47.61
    45.19
    5.08%
    0.02%
    317.92B
    44

    L

    Lancaster Rsrcs

    LCR

    1.61M
    -25.00%
    0.015
    0.020
    0.015
    25.00%
    1.48%
    1.63M
    45

    L

    Lithium Americas

    LAC

    1.59M
    -3.21%
    3.320
    3.430
    3.300
    3.79%
    0.44%
    1.20B
    46

    E

    Excellon Resourc

    EXN

    1.55M
    0.00%
    0.295
    0.300
    0.280
    6.78%
    0.35%
    129.63M
    47

    P

    Pembina Pipe

    PPL

    1.46M
    +2.55%
    67.26
    67.40
    66.10
    1.97%
    0.25%
    39.11B
    48

    E

    Equinox Gold

    EQX

    1.39M
    +1.80%
    15.85
    15.97
    15.52
    2.89%
    0.12%
    18.50B
    49

    E

    Emera

    EMA

    1.37M
    -0.29%
    65.17
    66.10
    64.66
    2.20%
    0.44%
    20.09B
    50

    M

    Max Power Mining

    MAXX

    1.32M
    -1.19%
    2.490
    2.600
    2.360
    9.52%
    0.68%
    486.42M