Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

V

Vault Strategic

KNOX

4.79%
-23.08%
0.100
0.125
0.095
23.08%
706.85K
1.48M
2

P

Precore Gold

PRCG

3.78%
+21.43%
0.425
0.480
0.400
22.86%
1.17M
13.16M
3

P

Primary Hydrogen

HDRO

3.68%
+6.04%
1.930
1.930
1.860
3.85%
273.18K
14.32M
4

L

Lake Winn

LWR

3.17%
0.00%
0.055
0.060
0.055
9.09%
866.61K
1.50M
5

A

AKITA

AKT

2.22%
-4.88%
3.900
4.160
3.870
7.07%
36.68K
6.45M
6

V

Volatus Capital

VC.X

2.16%
-33.33%
0.010
0.010
0.010
0.00%
950.00K
439.33K
7

Q

Quebecor

QBR.B

2.12%
+1.31%
62.60
62.99
60.69
3.72%
3.15M
9.31B
8

i

iFabric

IFA

1.89%
-6.65%
4.210
4.500
4.150
7.76%
690.68K
153.73M
9

T

Transoceanic

OCEN

1.76%
+16.67%
0.070
0.070
0.065
8.33%
2.98M
11.85M
10

G

GoldInxs Mining

INXS

1.72%
+7.14%
0.150
0.150
0.120
21.43%
603.96K
5.27M
11

M

Mercado Minerals

MERC

1.65%
+36.84%
0.130
0.145
0.095
52.63%
1.25M
9.87M
12

M

Monitor Ventures

MVI.H

1.63%
-6.25%
0.075
0.080
0.075
6.25%
70.00K
322.13K
13

T

TinOne Resources

TORC

1.59%
+20.00%
0.060
0.060
0.045
30.00%
348.13K
1.31M
14

G

Groupe Dynamite

GRGD

1.58%
+6.86%
64.15
64.96
58.28
11.13%
319.13K
1.29B
15

C

Cargojet

CJT

1.53%
-1.81%
84.86
87.31
84.50
3.25%
228.62K
1.27B
16

A

Astra Explrtn

ASTR

1.53%
-12.37%
0.425
0.485
0.365
24.74%
2.10M
58.41M
17

i

iMetal Resources

IMR

1.47%
-13.95%
0.185
0.230
0.170
27.91%
609.09K
7.65M
18

H

Hammond Power

HPS.A

1.47%
-3.44%
231.45
238.40
225.75
5.28%
133.86K
2.11B
19

C

Canadian Large

NPS

1.43%
-4.48%
12.59
13.25
12.50
5.69%
67.51K
59.42M
20

5

5N Plus

VNP

1.37%
-4.39%
26.14
27.10
25.50
5.85%
1.23M
2.35B
21

M

McFarlane Lk

MLM

1.28%
+23.40%
0.580
0.580
0.470
23.40%
6.94M
314.31M
22

A

Algoma Steel Grp

ASTL

1.27%
-13.28%
5.55
6.15
5.54
9.53%
1.34M
586.42M
23

C

Canada Goose

GOOS

1.27%
-5.16%
11.40
11.68
11.22
3.83%
590.61K
530.12M
24

N

NVIDIA

NVDA

1.23%
-2.75%
46.64
48.20
46.36
3.67%
677.74K
2.58B
25

C

Conavi Medical

CNVI

1.22%
-13.89%
0.155
0.190
0.153
20.83%
1.26M
16.04M
26

R

Replenish

ERTH

1.21%
+14.55%
0.315
0.315
0.260
20.00%
2.44M
63.41M
27

B

Big Pharma Split

PRM

1.13%
+6.60%
16.00
16.10
15.48
4.13%
14.86K
21.02M
28

G

Good Gamer

GOOD

1.12%
-11.54%
0.230
0.270
0.210
23.08%
66.31K
1.36M
29

M

Makenita Rsrcs

KENY

1.09%
0.00%
0.185
0.195
0.185
5.41%
447.95K
7.63M
30

T

TDb Split

XTD

1.08%
-0.61%
8.12
8.12
7.85
3.30%
58.25K
43.79M
31

H

Heritage Mining

HML

1.08%
-12.50%
0.035
0.040
0.030
25.00%
2.40M
7.80M
32

C

Carlin Gold

CGD

1.05%
+8.47%
1.280
1.350
1.180
14.41%
282.57K
34.33M
33

F

First Phosphate

PHOS

1.05%
-7.84%
2.350
2.650
2.310
13.33%
1.98M
444.49M
34

V

Volta Metals

VLTA

1.05%
+14.04%
0.325
0.325
0.285
14.04%
1.51M
46.75M
35

R

Radisson Mining

RDS

1.04%
+25.74%
1.270
1.280
1.140
13.86%
4.76M
581.03M
36

A

Avila

VIK

1.03%
0.00%
0.015
0.015
0.015
0.00%
593.00K
861.49K
37

G

Gold Strike

GSR

1.02%
+7.50%
0.430
0.430
0.395
8.75%
1.60M
67.10M
38

P

Parvis Invest

PVIS

1.01%
-21.52%
0.310
0.390
0.305
21.52%
352.97K
10.89M
39

C

CAT Strategic

CAT

1.00%
0.00%
0.030
0.030
0.025
16.67%
401.57K
1.21M
40

H

Honey Badger

TUF

0.99%
-1.43%
0.690
0.730
0.680
7.14%
1.61M
112.99M
41

S

Sun Life

SLF

0.98%
+0.73%
109.59
110.00
108.90
1.01%
5.44M
60.68B
42

C

Canadian Natural

CNQ

0.98%
-0.76%
70.27
70.90
69.72
1.67%
20.13M
144.92B
43

S

Silver47 Explrtn

AGA

0.97%
+1.28%
0.790
0.790
0.750
5.13%
2.03M
165.47M
44

F

Firan Technology

FTG

0.94%
-13.87%
18.76
21.49
18.60
13.27%
236.83K
472.25M
45

N

New Stratus

NSE

0.93%
+4.29%
0.730
0.750
0.690
8.57%
1.27M
99.30M
46

N

North American

NIOB

0.92%
+16.67%
0.315
0.400
0.275
46.30%
216.88K
7.43M
47

C

Canadian Banc

BK

0.90%
-2.80%
15.96
16.18
15.62
3.41%
544.19K
966.98M
48

S

Sherritt Intl

S

0.89%
-2.50%
0.390
0.440
0.350
22.50%
6.23M
274.55M
49

B

Bridgemarq

BRE

0.88%
-2.58%
3.780
3.900
3.690
5.41%
83.38K
35.85M
50

P

Pecoy Copper

PCU

0.87%
-6.17%
1.520
1.620
1.500
7.41%
1.82M
318.42M