Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

C

Cytophage Tech

CYTO

4.91%
-60.00%
0.010
0.020
0.010
40.00%
3.33M
676.85K
2

D

Dixie Gold

DG

3.93%
0.00%
0.030
0.030
0.030
0.00%
1.25M
952.12K
3

P

Pegmatite One

PGA

2.35%
-14.29%
0.150
0.175
0.130
25.71%
141.00K
901.68K
4

M

Mink Ventures

MINK

1.89%
-25.00%
0.075
0.095
0.050
45.00%
635.00K
2.52M
5

B

Brompton Energy

ESP

1.85%
0.00%
7.95
7.96
7.84
1.51%
60.00K
25.84M
6

G

Golden Goose

GGR

1.67%
+17.24%
0.170
0.175
0.125
34.48%
1.06M
10.76M
7

J

J4 Ventures

JJJJ

0.94%
-3.23%
0.150
0.150
0.150
0.00%
185.00K
2.96M
8

I

INEO Tech

INEO

0.89%
0.00%
0.010
0.010
0.010
0.00%
2.88M
3.25M
9

K

Kirkland Lake

KLDC

0.79%
-11.34%
0.430
0.440
0.390
10.31%
1.61M
88.14M
10

H

HIVE Digital

HIVE

0.63%
+2.58%
5.78
5.89
5.73
2.84%
1.66M
1.53B
11

E

Else Nutrition

BABY

0.61%
0.00%
0.030
0.030
0.030
0.00%
291.35K
1.44M
12

W

Water Ways Tech

WWT

0.59%
-37.50%
0.025
0.040
0.025
37.50%
87.58K
371.96K
13

H

Honey Badger

TUF

0.56%
+11.90%
0.940
0.960
0.870
10.71%
879.16K
147.09M
14

T

TDb Split

XTD

0.56%
+2.61%
9.05
9.25
8.97
3.17%
26.47K
42.91M
15

T

Traction Uranium

TRAC

0.55%
-2.16%
2.260
2.320
2.230
3.90%
50.35K
20.55M
16

S

Stardust Metal

ZIGY

0.54%
+3.61%
0.860
0.860
0.760
12.05%
194.00K
30.66M
17

V

Visionary Copper

VCG

0.54%
+8.00%
1.350
1.560
1.320
19.20%
123.95K
30.92M
18

I

Info Services

ISC

0.52%
+0.02%
50.62
50.79
50.60
0.38%
97.52K
946.62M
19

O

Olympia Fin Grou

OLY

0.51%
-4.39%
110.00
114.25
107.50
5.87%
12.20K
264.70M
20

V

Vault Strategic

KNOX

0.49%
+1.69%
0.600
0.670
0.590
13.56%
70.50K
8.62M
21

D

DLP Resources

DLP

0.48%
0.00%
0.190
0.195
0.185
5.26%
733.86K
29.24M
22

G

Goldflare

GOFL

0.47%
0.00%
0.035
0.035
0.035
0.00%
149.00K
1.10M
23

C

Coinbase Glo

COIN

0.46%
+3.37%
11.64
11.70
11.49
1.87%
18.04K
45.40M
24

V

Vizsla Royalties

VROY

0.46%
+0.82%
3.700
3.700
3.670
0.82%
309.00K
249.30M
25

V

Visible Gold

VGD

0.43%
-18.75%
0.130
0.140
0.080
37.50%
163.98K
4.96M
26

A

Accord Financial

ACD

0.42%
-19.83%
0.970
1.250
0.970
23.14%
35.77K
8.30M
27

W

Wedgemount Rsrcs

WDGY

0.40%
0.00%
0.065
0.070
0.060
15.38%
261.00K
4.20M
28

B

BlackBerry

BB

0.40%
+2.67%
11.16
11.49
11.11
3.49%
2.33M
6.54B
29

0

01 Quantum

ONE

0.40%
+26.44%
0.550
0.550
0.460
20.69%
432.51K
59.82M
30

A

Anteros Metals

ANT

0.39%
0.00%
0.195
0.195
0.180
7.69%
232.95K
11.53M
31

S

Stack Capital

STCK

0.39%
-1.71%
33.89
35.77
33.75
5.86%
59.71K
519.10M
32

M

Manulife Financi

MFC

0.39%
+1.09%
53.84
53.90
53.41
0.92%
6.47M
89.85B
33

C

Canadian Banc

BK

0.38%
+1.92%
15.40
15.44
15.13
2.05%
219.35K
893.42M
34

A

Arbor Metals

ABR

0.37%
+3.57%
0.145
0.145
0.140
3.57%
352.09K
13.68M
35

A

Applied Graphite

AGT

0.37%
+21.74%
0.140
0.140
0.140
0.00%
153.66K
5.78M
36

E

Equity Metals

EQTY

0.37%
+11.29%
0.343
0.355
0.325
9.68%
902.69K
83.16M
37

N

NVIDIA

NVDA

0.37%
+1.84%
49.27
49.35
49.01
0.70%
191.69K
2.57B
38

S

Sable Rsrcs

SAE

0.36%
-9.09%
0.050
0.050
0.050
0.00%
1.16M
15.99M
39

F

First Phosphate

PHOS

0.36%
+5.70%
2.040
2.060
1.930
6.74%
619.05K
352.80M
40

T

Telescope

TELI

0.36%
-11.54%
0.690
0.790
0.600
24.36%
286.87K
55.76M
41

H

Highland Critica

HLND

0.35%
-6.15%
0.305
0.350
0.305
13.85%
94.35K
8.33M
42

L

Lycos Energy

LCX

0.34%
-4.98%
1.910
2.030
1.890
6.97%
373.57K
208.44M
43

A

Air Canada

AC

0.33%
+2.76%
20.86
20.98
20.62
1.75%
930.64K
5.86B
44

A

ATERRA Metals

ATC

0.33%
0.00%
0.025
0.025
0.020
20.00%
1.16M
8.75M
45

D

Dividend Select

DS

0.32%
+2.68%
8.05
8.06
7.92
1.79%
21.10K
53.20M
46

S

Surge Energ

SGY

0.30%
-2.70%
9.73
9.84
9.69
1.50%
315.10K
961.72M
47

O

One Bullion

OBUL

0.32%
-4.55%
0.420
0.425
0.420
1.14%
62.00K
8.17M
48

P

Polaris Renewabl

PIF

0.32%
+2.31%
12.85
12.87
12.54
2.63%
66.24K
268.64M
49

P

Prime Drink Grp

PRME

0.29%
0.00%
0.060
0.065
0.055
16.67%
1.09M
22.38M
50

F

Firan Technology

FTG

0.29%
+5.21%
21.57
21.60
20.75
4.14%
73.84K
542.99M