Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

C

Chicane Cap I

DBAY

27.84%
+25.00%
0.200
0.200
0.145
34.38%
1.67M
1.20M
2

S

Strikepoint Gold

SKP

5.29%
+1.21%
1.670
1.950
1.550
24.24%
383.02K
12.09M
3

A

AKITA

AKT

3.65%
+4.89%
3.860
3.860
3.670
5.16%
60.38K
6.38M
4

F

Frst Tidal Acqsn

AAA.P

3.13%
0.00%
0.060
0.065
0.060
8.33%
250.50K
480.00K
5

N

New Target

NEW.H

2.48%
+4.55%
0.115
0.115
0.105
9.09%
790.00K
3.66M
6

B

Bighorn Metals

HRNY

2.17%
-5.98%
1.730
1.990
1.410
31.52%
987.03K
78.59M
7

A

Armory Mining

ARMY

2.12%
+20.00%
0.060
0.070
0.045
50.00%
459.36K
1.30M
8

A

Athabasca Oil

ATH

1.91%
+0.33%
12.31
12.37
12.06
2.57%
9.17M
5.91B
9

X

Xanadu Quantum

XNDU

1.88%
-8.58%
5.86
6.42
5.70
11.23%
1.08M
337.24M
10

H

High Tide Rsrcs

HTRC

1.85%
0.00%
0.250
0.250
0.240
4.00%
2.24M
30.33M
11

F

Firan Technology

FTG

1.62%
+25.93%
32.00
32.35
27.19
20.31%
406.61K
805.55M
12

B

Big Bear Gold

BEAR

1.53%
-10.71%
0.125
0.140
0.120
14.29%
545.05K
4.45M
13

L

Lancaster Rsrcs

LCR

1.48%
-25.00%
0.015
0.020
0.015
25.00%
1.61M
1.63M
14

E

Else Nutrition

BABY

1.38%
-7.14%
0.065
0.070
0.060
14.29%
104.29K
492.26K
15

V

Vault Strategic

KNOX

1.36%
-6.67%
0.140
0.155
0.135
13.33%
218.66K
2.25M
16

E

Emera

EMA

1.34%
-0.17%
65.25
66.10
64.66
2.20%
4.13M
20.11B
17

H

HIVE Digital

HIVE

1.30%
-7.12%
3.650
3.860
3.560
7.63%
3.57M
1.00B
18

A

Air Canada

AC

1.19%
-3.80%
24.05
25.00
24.01
3.96%
3.00M
6.08B
19

G

Global Tactical

MONI

1.14%
-33.33%
0.030
0.040
0.030
22.22%
114.00K
300.32K
20

G

Graycliff

GRAY

1.09%
-7.84%
0.235
0.255
0.235
7.84%
214.57K
4.62M
21

F

Forty Pillars

PLLR

1.07%
0.00%
0.015
0.015
0.015
0.00%
354.00K
494.71K
22

G

Golden Rapture

GLDR

1.07%
-16.67%
0.025
0.030
0.025
16.67%
569.50K
1.33M
23

C

Can Critical

CCMI

1.03%
0.00%
0.025
0.030
0.025
20.00%
3.49M
8.44M
24

T

Torex Gold

TXG

1.02%
-0.59%
70.73
72.43
70.01
3.40%
948.03K
6.56B
25

T

Tilray Brands

TLRY

1.02%
-4.14%
5.10
5.21
4.810
7.52%
1.51M
753.69M
26

R

Radius Gold

RDU

1.02%
+4.55%
0.230
0.260
0.220
18.18%
1.29M
29.02M
27

A

ATCO

ACO.X

1.00%
-2.89%
79.54
82.00
79.41
3.16%
1.01M
8.03B
28

M

Mda Space Ltd

MDA

0.98%
-6.12%
38.81
40.87
38.48
5.78%
1.59M
6.29B
29

L

Light AI

ALGO

0.97%
-12.50%
0.035
0.050
0.035
37.50%
1.20M
4.32M
30

C

Canadian Gold

CAN

0.97%
-18.75%
0.065
0.080
0.060
25.00%
563.11K
3.77M
31

T

TD

TD

0.94%
-0.12%
162.23
163.09
160.65
1.50%
15.42M
266.84B
32

S

Southstone

SML

0.93%
0.00%
0.035
0.035
0.035
0.00%
299.00K
1.12M
33

R

Rpx Gold Inc

RPX

0.93%
-5.88%
0.160
0.185
0.160
14.71%
4.18M
71.66M
34

T

Tamarack Valley

TVE

0.93%
+2.93%
13.70
13.72
13.42
2.25%
4.37M
6.47B
35

C

Canada Goose

GOOS

0.91%
+2.69%
11.08
11.10
10.65
4.17%
414.15K
505.39M
36

C

Cogeco Com

CCA

0.87%
-0.13%
52.43
52.97
51.76
2.30%
368.07K
2.22B
37

E

Enghouse Systems

ENGH

0.86%
+0.24%
16.79
16.84
16.55
1.73%
463.46K
905.00M
38

B

Brp Inc

DOO

0.86%
-2.47%
77.36
79.31
76.87
3.08%
311.75K
2.81B
39

M

McCoy Global

MCB

0.85%
+9.50%
2.650
2.660
2.440
9.09%
230.91K
72.28M
40

D

Denison Mine

DML

0.84%
-7.92%
3.370
3.620
3.320
8.20%
7.61M
3.05B
41

G

GROUPE DYNAMITE

GRGD

0.83%
-0.99%
54.12
54.86
52.60
4.13%
166.59K
1.08B
42

H

Hut 8

HUT

0.81%
-11.27%
113.06
125.00
111.33
10.73%
997.63K
13.94B
43

S

Sangoma Tech

STC

0.80%
-0.29%
6.87
6.96
6.85
1.60%
265.62K
229.04M
44

T

The Bnk of NS

BNS

0.79%
+0.11%
124.43
125.56
123.36
1.77%
9.58M
151.66B
45

T

Three Crowns

TCCM

0.78%
-8.70%
0.210
0.225
0.210
6.52%
51.50K
1.38M
46

P

Parex Rsrc

PXT

0.77%
+2.88%
28.21
28.92
27.77
4.19%
744.16K
2.71B
47

S

Stack Capital

STCK

0.75%
-1.69%
17.43
17.82
17.24
3.27%
116.28K
271.60M
48

D

Dividend II

DF

0.74%
+0.24%
8.23
8.25
8.15
1.22%
204.19K
225.61M
49

V

Vermilion CA

VET

0.73%
+2.55%
16.88
17.04
16.71
2.00%
1.12M
2.58B
50

D

Decade Rsrcs

DEC

0.73%
0.00%
0.140
0.170
0.140
21.43%
1.96M
37.61M