Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

E

Enbridge Inc

ENB

865.91M
+1.01%
69.95
70.32
69.48
1.21%
12.42M
0.57%
152.61B
2

S

Shopify

SHOP

819.97M
-7.03%
160.41
189.59
148.75
23.67%
5.16M
0.40%
208.83B
3

C

Canadian Natural

CNQ

728.84M
+4.04%
55.17
55.21
53.62
3.00%
13.25M
0.64%
114.85B
4

B

BMO

BMO

711.84M
-1.26%
195.00
198.68
194.83
1.95%
3.65M
0.52%
137.97B
5

S

Suncor Energy CA

SU

700.02M
+2.55%
75.89
76.25
74.58
2.26%
9.23M
0.77%
91.16B
6

R

RBC

RY

559.68M
-1.31%
234.71
239.02
234.39
1.94%
2.38M
0.17%
328.62B
7

B

Barrick Mining

ABX

514.21M
+1.65%
64.79
65.27
62.97
3.61%
7.96M
0.46%
111.90B
8

A

Agnico Eagle Mne

AEM

439.11M
+2.58%
294.65
296.44
285.78
3.71%
1.49M
0.30%
147.81B
9

T

TD

TD

407.53M
-1.17%
132.07
134.50
132.04
1.84%
3.07M
0.18%
221.66B
10

C

CA Natl Rlwy

CNR

359.06M
+0.30%
144.20
145.54
143.44
1.46%
2.49M
0.41%
88.16B
11

B

Bank Nova

BNS

332.22M
-0.66%
104.76
106.31
104.36
1.85%
3.17M
0.26%
129.34B
12

B

Brookfield Co

BN

300.66M
-2.16%
63.31
65.24
63.28
3.03%
4.74M
0.19%
156.81B
13

A

Alim Couche-Tard

ATD

282.38M
+3.14%
82.51
83.85
80.00
4.81%
3.42M
0.37%
75.92B
14

M

Manulife Financi

MFC

254.66M
-0.87%
51.40
52.35
51.36
1.91%
4.95M
0.30%
86.18B
15

K

Kinross Gold

K

226.55M
+1.78%
47.33
48.14
46.10
4.39%
4.81M
0.40%
57.13B
16

C

Constel Software

CSU

216.26M
-4.74%
2,324.32
2,469.67
2,269.45
8.21%
93.20K
0.44%
49.26B
17

I

Intact Financial

IFC

214.89M
-3.79%
253.55
266.08
251.74
5.44%
841.86K
0.47%
45.02B
18

C

Celestica

CLS

210.13M
-0.53%
401.83
417.78
384.95
8.13%
528.79K
0.46%
46.17B
19

C

CIBC

CM

204.15M
-1.02%
131.59
133.80
131.51
1.72%
1.55M
0.17%
122.22B
20

T

Telus BC

T

199.28M
-0.46%
19.33
19.49
19.30
0.98%
10.30M
0.66%
29.94B
21

C

Cenovus Energy

CVE

198.04M
+4.00%
29.90
30.00
29.11
3.10%
6.68M
0.35%
56.31B
22

W

Wheaton Precious

WPM

197.77M
+3.18%
202.27
204.00
197.31
3.41%
980.74K
0.22%
91.83B
23

F

FST Quantum

FM

194.77M
-2.99%
37.60
40.35
37.11
8.36%
5.13M
0.61%
31.37B
24

T

Tourmalin Oil

TOU

193.64M
+1.12%
61.59
61.91
60.97
1.54%
3.15M
0.81%
23.84B
25

B

Brookfield Asst

BAM

191.15M
-0.93%
71.05
72.14
69.78
3.29%
2.69M
0.16%
116.38B
26

G

Great West Life

GWO

189.27M
+0.25%
60.38
60.50
59.54
1.59%
3.14M
0.35%
54.58B
27

C

CP

CP

176.38M
+1.07%
113.80
113.89
112.39
1.33%
1.55M
0.17%
102.16B
28

N

Natl Bk Canada

NA

175.19M
+0.13%
173.41
174.40
172.33
1.20%
1.01M
0.26%
67.62B
29

S

Sun Life

SLF

172.19M
-0.78%
88.07
89.07
88.00
1.21%
1.95M
0.35%
49.09B
30

T

TC Energy

TRP

164.72M
+1.95%
82.67
82.97
81.34
2.01%
2.00M
0.19%
86.06B
31

C

Cameco

CCO

162.39M
+1.03%
161.70
165.25
156.76
5.30%
1.01M
0.23%
70.41B
32

W

WSP Global

WSP

150.76M
-4.93%
253.24
267.94
253.10
5.57%
588.00K
0.44%
34.14B
33

D

Dollarama

DOL

142.68M
+0.25%
188.89
189.28
185.89
1.80%
758.54K
0.28%
51.72B
34

I

Imperial Oil

IMO

138.89M
+4.65%
162.24
162.48
157.00
3.53%
859.40K
0.18%
78.46B
35

P

Pembina Pipe

PPL

134.06M
+1.49%
59.37
59.59
58.71
1.50%
2.26M
0.39%
34.50B
36

F

Fortis

FTS

132.05M
+0.03%
73.99
74.33
73.54
1.07%
1.78M
0.35%
37.54B
37

F

Fairfax Fin

FFH

130.60M
-1.72%
2,305.68
2,349.90
2,300.35
2.11%
56.38K
0.24%
54.02B
38

R

Rogers Sugar

RSI.DB.H

126.29M
+0.19%
102.03
102.40
102.00
0.39%
1.24M
--
--
39

T

ThomsonReuters

TRI

123.50M
-1.82%
120.93
123.00
117.50
4.47%
1.03M
0.23%
53.81B
40

A

ARC Resources

ARX

122.98M
+2.93%
24.20
24.23
23.43
3.40%
5.13M
0.90%
13.83B
41

N

Nutrien

NTR

118.15M
+2.90%
99.15
99.17
96.60
2.67%
1.20M
0.25%
47.92B
42

E

Emera

EMA

113.89M
+0.50%
66.52
66.83
65.80
1.56%
1.71M
0.57%
20.07B
43

W

Whitecap Rsrcs

WCP

113.31M
+3.36%
13.24
13.25
12.82
3.36%
8.65M
0.71%
16.07B
44

F

Franco Nevada

FNV

111.07M
+1.04%
349.35
355.94
342.85
3.79%
319.11K
0.17%
67.35B
45

H

Hydro On

H

109.95M
+0.20%
54.90
55.10
54.36
1.35%
2.00M
0.33%
32.93B
46

D

Dvrsfd Royalt

DIV.DB.B

109.78M
-0.05%
99.90
99.95
99.86
0.09%
1.10M
--
--
47

T

Teck Resources

TECK.B

109.59M
+3.56%
81.97
82.44
79.26
4.02%
1.35M
0.28%
39.39B
48

L

Loblaw

L

108.57M
+0.78%
66.28
66.76
65.44
2.01%
1.64M
0.14%
77.89B
49

M

Magna Intl

MG

108.30M
+2.81%
78.37
78.60
76.32
2.99%
1.39M
0.49%
22.09B
50

P

Prem Brands Hold

PBH.DB.J

106.13M
+0.12%
106.13
106.13
106.13
0.00%
1.00M
--
--