Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

Manulife Financi

MFC

380.37M
+1.13%
53.86
53.95
53.41
1.00%
7.11M
0.43%
89.89B
2

R

RBC

RY

223.78M
+0.83%
264.15
265.10
263.19
0.73%
847.22K
0.06%
369.20B
3

T

TD

TD

188.87M
+1.21%
156.56
157.16
155.68
0.96%
1.21M
0.07%
261.66B
4

B

BMO

BMO

170.85M
+0.93%
224.53
225.69
223.63
0.93%
760.26K
0.11%
158.57B
5

A

Agnico Eagle Mne

AEM

86.58M
+4.56%
254.03
254.19
246.80
3.04%
343.39K
0.07%
127.02B
6

C

Canadian Natural

CNQ

216.46M
-3.63%
64.80
66.20
64.47
2.57%
3.32M
0.16%
135.17B
7

E

Enbridge Inc

ENB

121.15M
-0.57%
79.73
80.10
79.33
0.96%
1.52M
0.07%
174.10B
8

S

Suncor Energy CA

SU

137.65M
-2.96%
90.27
91.80
89.84
2.11%
1.52M
0.13%
106.59B
9

C

CIBC

CM

135.79M
+0.75%
160.76
162.12
159.86
1.42%
845.10K
0.09%
148.61B
10

N

Natl Bk Canada

NA

144.55M
+0.78%
213.38
214.78
212.73
0.97%
677.28K
0.18%
82.25B
11

S

Shopify

SHOP

66.07M
+1.67%
144.88
145.67
143.80
1.31%
457.13K
0.04%
188.00B
12

C

Celestica

CLS

46.45M
+2.99%
523.17
523.33
513.00
2.03%
89.30K
0.08%
60.15B
13

B

Boyd Group Servs

BYD

27.81M
+2.32%
153.35
154.27
149.01
3.28%
183.03K
0.66%
4.27B
14

F

Fairfax Fin

FFH

57.99M
+0.86%
2,250.09
2,274.00
2,225.00
2.20%
25.79K
0.11%
51.88B
15

W

Wheaton Precious

WPM

50.49M
+5.57%
184.47
184.64
177.34
4.18%
275.21K
0.06%
83.77B
16

T

TC Energy

TRP

51.84M
-0.85%
97.07
98.13
96.96
1.20%
533.23K
0.05%
101.15B
17

B

Barrick Mining

ABX

52.13M
+4.20%
58.57
58.63
57.05
2.81%
896.76K
0.05%
98.13B
18

B

Brookfield Asst

BAM

235.33M
+1.09%
66.97
67.17
65.88
1.95%
3.56M
0.22%
109.71B
19

C

Cenovus Energy

CVE

133.19M
-4.10%
39.78
40.77
39.40
3.30%
3.33M
0.18%
74.58B
20

B

Bank Nova

BNS

116.60M
+0.64%
110.98
111.35
110.60
0.68%
1.05M
0.09%
136.66B
21

C

CA Natl Rlwy

CNR

66.26M
+1.24%
159.75
159.75
157.82
1.22%
415.72K
0.07%
97.67B
22

C

CP

CP

39.44M
+1.23%
120.64
121.17
119.59
1.33%
327.37K
0.04%
107.10B
23

C

Constel Software

CSU

39.01M
+1.89%
2,772.98
2,801.32
2,742.79
2.15%
14.06K
0.07%
58.76B
24

D

Dollarama

DOL

33.52M
+0.23%
179.23
180.05
178.35
0.95%
187.17K
0.07%
48.58B
25

I

Imperial Oil

IMO

40.76M
-2.85%
178.65
182.81
177.46
2.91%
227.52K
0.05%
86.39B
26

T

Teck Resources

TECK.B

43.89M
+4.44%
90.42
91.00
88.06
3.40%
485.35K
0.10%
43.58B
27

N

Nutrien

NTR

30.55M
-0.25%
96.62
97.45
96.53
0.95%
315.32K
0.07%
46.38B
28

B

Bombardier

BBD.B

34.83M
-0.21%
295.92
298.76
294.87
1.31%
117.49K
0.13%
26.06B
29

P

Power Corp CA

POW

40.10M
+0.55%
81.95
82.55
81.47
1.33%
489.94K
0.09%
47.18B
30

C

Cameco

CCO

31.56M
+2.17%
147.77
148.30
145.80
1.73%
214.24K
0.05%
64.36B
31

I

Intact Financial

IFC

41.96M
-0.23%
273.26
275.67
273.00
0.97%
153.18K
0.09%
48.31B
32

B

Brookfield Co

BN

46.25M
+1.56%
63.69
63.90
62.93
1.55%
728.77K
0.03%
156.10B
33

F

Franco Nevada

FNV

27.85M
+3.45%
322.88
324.56
313.01
3.70%
86.65K
0.04%
62.27B
34

T

Tourmalin Oil

TOU

41.42M
-2.93%
65.26
66.65
65.10
2.31%
632.30K
0.16%
25.33B
35

A

Aritzi

ATZ

37.94M
+3.34%
145.37
145.92
141.29
3.29%
262.35K
0.23%
16.85B
36

S

Sun Life

SLF

39.95M
+0.67%
101.66
101.94
101.21
0.72%
393.69K
0.07%
56.33B
37

M

Mda Space Ltd

MDA

47.62M
-0.97%
58.93
60.96
58.40
4.30%
805.14K
0.58%
8.18B
38

P

Pembina Pipe

PPL

37.31M
-1.05%
67.73
68.45
67.39
1.55%
550.95K
0.09%
39.38B
39

W

WSP Global

WSP

32.13M
+2.53%
198.53
199.49
193.70
2.99%
162.07K
0.12%
26.77B
40

N

NVIDIA

NVDA

21.78M
+1.03%
48.88
49.61
48.88
1.51%
441.49K
0.85%
2.55B
41

B

BCE

BCE

43.71M
+0.32%
34.10
34.19
34.00
0.56%
1.28M
0.14%
31.80B
42

M

Micron Tech

MU

19.76M
+5.36%
34.98
35.10
34.26
2.53%
566.53K
0.01%
245.02B
43

H

Hut 8

HUT

20.82M
+3.23%
151.07
151.50
148.50
2.05%
138.61K
0.12%
17.00B
44

A

Air Canada

AC

40.04M
+2.91%
20.89
20.98
20.62
1.75%
1.92M
0.68%
5.87B
45

W

Whitecap Rsrcs

WCP

73.13M
-3.69%
16.17
16.55
16.12
2.59%
4.49M
0.37%
19.63B
46

F

FST Quantum

FM

61.26M
+8.36%
39.80
39.88
37.53
6.41%
1.56M
0.19%
33.20B
47

T

ThomsonReuters

TRI

20.68M
+0.49%
119.18
120.99
118.59
2.02%
173.60K
0.04%
52.03B
48

K

Kinross Gold

K

40.97M
+4.86%
40.96
40.98
39.86
2.87%
1.01M
0.08%
48.91B
49

B

BlackBerry

BB

48.85M
+1.84%
11.08
11.49
10.63
7.90%
4.38M
0.75%
6.49B
50

C

CGI CA

GIB.A

21.83M
+2.07%
94.53
94.57
92.99
1.71%
231.91K
0.11%
19.99B