Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

T

TD

TD

3.39B
+1.91%
164.19
164.42
161.58
1.76%
20.69M
1.26%
270.06B
2

C

Canadian Natural

CNQ

1.35B
+1.37%
70.80
71.26
69.75
2.16%
19.04M
0.93%
145.49B
3

T

TC Energy

TRP

478.68M
+0.39%
85.69
86.17
85.15
1.19%
5.59M
0.54%
89.28B
4

S

Shopify

SHOP

546.28M
+4.12%
243.83
244.00
236.76
3.09%
2.25M
0.18%
313.72B
5

T

The Bnk of NS

BNS

432.29M
+1.29%
126.03
126.32
124.75
1.26%
3.43M
0.28%
153.61B
6

C

CIBC

CM

358.02M
+1.27%
155.63
156.17
153.91
1.47%
2.30M
0.25%
142.07B
7

B

BMO

BMO

270.53M
+1.61%
232.10
232.19
228.40
1.65%
1.17M
0.17%
161.33B
8

T

Tourmalin Oil

TOU

188.21M
+1.12%
63.93
64.44
63.01
2.25%
2.94M
0.76%
24.84B
9

P

Pembina Pipe

PPL

193.29M
+0.57%
67.55
67.90
67.06
1.26%
2.86M
0.49%
39.28B
10

R

RBC

RY

1.23B
+1.07%
273.78
274.21
270.75
1.28%
4.49M
0.32%
379.62B
11

R

Rstrnt Brnd

QSR

122.51M
+0.74%
101.17
101.76
100.47
1.28%
1.21M
0.35%
35.28B
12

R

Rogers Commns

RCI.B

294.72M
-3.70%
42.46
43.60
41.76
4.17%
6.95M
1.62%
18.22B
13

B

Barrick Mining

ABX

204.18M
+2.94%
58.53
58.89
57.89
1.76%
3.49M
0.21%
96.33B
14

S

Suncor Energy CA

SU

283.49M
+2.13%
103.04
103.36
100.81
2.53%
2.76M
0.23%
121.66B
15

C

Constel Software

CSU

133.41M
+3.15%
3,003.78
3,003.84
2,912.00
3.15%
44.71K
0.21%
63.65B
16

A

Agnico Eagle Mne

AEM

177.38M
+3.20%
269.83
271.11
266.20
1.88%
657.90K
0.13%
136.78B
17

N

Natl Bk Canada

NA

172.26M
+1.36%
198.06
198.20
194.89
1.69%
872.19K
0.23%
75.62B
18

B

BCE

BCE

267.97M
-5.47%
26.80
28.18
26.66
5.36%
9.92M
1.06%
24.99B
19

L

Lundin Gold

LUG

91.13M
+10.51%
95.82
95.88
89.67
7.13%
962.33K
0.40%
23.17B
20

C

Cenovus Energy

CVE

282.09M
-0.04%
44.75
45.48
44.55
2.08%
6.27M
0.34%
81.53B
21

A

Aritzi

ATZ

329.97M
+20.53%
146.91
147.72
135.00
10.44%
2.32M
2.43%
14.03B
22

K

Keyera

KEY

65.67M
+0.85%
54.51
54.83
53.84
1.83%
1.20M
0.41%
16.00B
23

P

Pan Amer Silver

PAAS

70.27M
+2.59%
66.05
66.89
65.36
2.38%
1.06M
0.26%
27.42B
24

S

Stantec

STN

66.33M
-1.19%
95.27
96.67
94.64
2.11%
696.26K
0.62%
10.71B
25

N

Nutrien

NTR

176.50M
-3.21%
96.33
100.75
95.79
4.98%
1.82M
0.38%
45.97B
26

D

Dollarama

DOL

87.85M
+1.75%
191.93
192.37
188.74
1.92%
459.45K
0.17%
51.46B
27

F

FST Quantum

FM

149.23M
+3.19%
39.09
40.26
37.88
6.28%
3.80M
0.46%
32.61B
28

W

Wheaton Precious

WPM

110.08M
+2.92%
197.66
199.20
195.02
2.18%
557.08K
0.12%
89.77B
29

C

Cdn Utilities

CU

50.14M
-0.34%
49.23
49.46
48.97
0.99%
1.02M
0.50%
10.13B
30

C

CP

CP

116.45M
+0.48%
120.58
120.88
119.90
0.82%
966.62K
0.11%
105.92B
31

T

Toromont Indust

TIH

61.09M
+0.70%
214.40
216.06
208.23
3.68%
284.96K
0.35%
17.49B
32

B

Brookfield Co

BN

144.46M
+1.30%
52.95
53.21
52.33
1.69%
2.73M
0.11%
129.83B
33

B

Brookfield Asst

BAM

87.17M
+2.04%
65.52
66.60
64.61
3.10%
1.33M
0.08%
107.34B
34

E

Enbridge Inc

ENB

356.14M
+0.56%
66.51
66.63
66.03
0.91%
5.36M
0.24%
148.24B
35

F

Franco Nevada

FNV

99.05M
+2.21%
349.61
353.85
348.01
1.71%
282.57K
0.15%
67.43B
36

I

Intact Financial

IFC

79.62M
-0.05%
242.29
243.24
239.22
1.66%
329.50K
0.19%
42.55B
37

C

Celestica

CLS

133.56M
+2.02%
516.79
527.00
506.00
4.15%
258.07K
0.20%
65.17B
38

F

Fairfax Fin

FFH

83.74M
+1.23%
2,250.89
2,252.05
2,211.65
1.82%
37.45K
0.18%
46.81B
39

E

Emera

EMA

179.80M
-0.08%
65.20
65.35
64.62
1.12%
2.76M
0.90%
20.10B
40

C

Cdn Tire

CTC.A

38.90M
+0.85%
192.44
193.00
190.82
1.14%
202.24K
0.42%
9.34B
41

C

Cameco

CCO

94.16M
+1.36%
125.61
126.60
123.49
2.51%
750.25K
0.17%
54.71B
42

M

Manulife Financi

MFC

112.71M
+1.10%
60.55
60.73
59.90
1.39%
1.86M
0.11%
100.47B
43

C

CA Natl Rlwy

CNR

92.84M
+1.10%
168.06
168.26
165.97
1.38%
553.79K
0.09%
101.70B
44

M

Metro.

MRU

41.00M
-0.37%
90.38
91.02
89.76
1.39%
453.70K
0.22%
18.81B
45

I

Imperial Oil

IMO

130.17M
+0.58%
175.76
178.35
174.09
2.44%
739.53K
0.15%
84.64B
46

F

Fortis

FTS

86.17M
+0.14%
76.03
76.30
75.71
0.78%
1.13M
0.22%
39.05B
47

O

OceanaGold

OGC

38.61M
+3.80%
39.36
39.40
38.16
3.28%
984.18K
0.44%
8.72B
48

A

Alim Couche-Tard

ATD

83.69M
-0.28%
77.65
78.54
77.37
1.50%
1.08M
0.12%
71.28B
49

i

iA Financial

IAG

47.73M
+1.82%
204.88
205.74
201.21
2.25%
233.80K
0.27%
17.89B
50

H

Hydro On

H

45.56M
-0.22%
50.78
50.94
50.40
1.06%
896.91K
0.15%
30.47B