Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

5

55 North Gold

FFF

0.14%
+105.41%
0.380
0.380
0.190
49.59K
0.14%
13.28M
2

C

Canadian Chrome

CACR

0.12%
0.00%
0.0050
0.010
0.0050
2.20M
0.12%
9.56M
3

C

Canamex Gold

CSQ

3.30%
+60.00%
0.040
0.055
0.030
2.03M
3.30%
2.46M
4

M

Martello Tech

MTLO

0.01%
0.00%
0.0050
0.010
0.0050
62.00K
0.01%
2.92M
5

P

Posabit Systems

PBIT

0.07%
+16.67%
0.070
0.100
0.055
106.00K
0.07%
10.73M
6

N

North American

NIOB

0.28%
+17.39%
0.270
0.385
0.230
66.60K
0.28%
6.37M
7

M

Mcf Energy

MCF

0.01%
0.00%
0.015
0.020
0.010
24.15K
0.01%
4.65M
8

N

Nevis Brands

NEVI

0.33%
0.00%
0.015
0.025
0.015
131.86K
0.33%
594.94K
9

P

Precore Gold

PRCG

4.19%
+42.86%
0.350
0.375
0.235
1.30M
4.19%
10.84M
10

P

Playfair Mining

PLY

0.79%
+63.64%
0.090
0.090
0.060
700.74K
0.79%
7.97M
11

S

Sherritt Intl

S

1.42%
+45.45%
0.400
0.415
0.260
10.01M
1.42%
281.59M
12

A

Aether Catalyst

ATHR

0.01%
0.00%
0.010
0.010
0.0050
6.00K
0.01%
752.71K
13

B

Big Gold

BG

5.72%
+33.33%
0.040
0.045
0.030
3.85M
5.72%
2.69M
14

B

Beckett's

BKTS

0.03%
0.00%
0.010
0.010
0.0050
104.60K
0.03%
3.63M
15

B

Black Pine Rsrcs

BPR

0.53%
-16.67%
0.100
0.155
0.095
200.43K
0.53%
3.81M
16

C

Christina Lake

CLC

0.16%
+50.00%
0.030
0.030
0.020
387.30K
0.16%
7.44M
17

D

Digital Asst

DATT

0.07%
0.00%
0.010
0.010
0.0050
50.23K
0.07%
746.33K
18

H

Heritage Mining

HML

3.27%
+33.33%
0.040
0.045
0.030
7.30M
3.27%
8.91M
19

I

ILC Critical

ILC

0.09%
0.00%
0.020
0.025
0.015
267.30K
0.09%
5.83M
20

J

James Bay

JBR

0.13%
-50.00%
0.010
0.020
0.010
104.45K
0.13%
810.76K
21

M

More Life

MLCO

0.02%
+25.00%
0.075
0.085
0.055
111.82K
0.02%
34.28M
22

V

Visionstate

VIS

0.62%
+25.00%
0.025
0.030
0.020
1.60M
0.62%
6.46M
23

A

Avalon Advanced

AVL

3.04%
-29.66%
8.30
12.95
7.40
141.30K
3.04%
38.53M
24

T

Tombill Mines

TBLL

0.92%
+28.57%
0.045
0.050
0.035
2.68M
0.92%
13.16M
25

M

Matador Tech

MATA

0.91%
0.00%
0.030
0.040
0.028
1.30M
0.91%
4.28M
26

C

Collective Metal

COMT

0.38%
+20.00%
0.060
0.070
0.050
264.05K
0.38%
4.13M
27

T

Triple One Metal

TONE

0.05%
+20.00%
0.030
0.040
0.030
59.00K
0.05%
3.55M
28

P

Prospect Ridge

PRR

0.62%
0.00%
0.040
0.045
0.030
705.50K
0.62%
4.55M
29

U

Unidoc Health

UDOC

0.01%
+37.50%
0.110
0.110
0.080
7.00K
0.01%
9.50M
30

L

Labrador Rsrcs

LTX

0.05%
-3.57%
0.135
0.185
0.135
6.50K
0.05%
1.67M
31

R

ReeXploration

REE

0.02%
-16.67%
0.025
0.035
0.025
20.45K
0.02%
3.38M
32

V

Vision Lithium

VLI

0.04%
0.00%
0.015
0.015
0.010
120.63K
0.04%
4.40M
33

V

Vendetta Mining

VTT

0.27%
0.00%
0.015
0.015
0.010
966.50K
0.27%
5.44M
34

W

Windfall Geotek

WIN

0.79%
0.00%
0.015
0.020
0.015
1.06M
0.79%
2.01M
35

P

Powermax Mineral

PMAX

0.26%
+28.00%
0.160
0.170
0.130
110.62K
0.26%
6.88M
36

A

AI Artificial

AIVC

0.04%
+12.20%
0.230
0.230
0.165
12.01K
0.04%
7.37M
37

P

PPX Mining

PPX

0.08%
+22.22%
0.275
0.280
0.210
734.70K
0.08%
247.45M
38

B

Big Bear Gold

BEAR

0.40%
+15.38%
0.075
0.085
0.065
141.22K
0.40%
2.67M
39

H

Hayasa Metals

HAY

0.26%
+15.38%
0.075
0.085
0.065
189.00K
0.26%
5.44M
40

Q

Questor Tech

QST

0.43%
+25.93%
0.340
0.350
0.270
118.10K
0.43%
9.44M
41

R

Richmond Mineral

RMD

0.02%
+11.76%
0.095
0.110
0.085
8.50K
0.02%
3.44M
42

T

Telescope

TELI

0.19%
+21.65%
0.590
0.590
0.448
152.66K
0.19%
47.68M
43

C

Critical Infra

CTTT

0.08%
+16.13%
0.180
0.220
0.175
92.30K
0.08%
21.88M
44

C

Clarity Metals

CMET

0.23%
0.00%
0.035
0.040
0.030
191.00K
0.23%
2.92M
45

G

Galactic Gold

GGAU

0.28%
+35.71%
0.190
0.190
0.150
139.50K
0.28%
9.38M
46

T

TenX Protocols

TNX

0.10%
+42.86%
0.100
0.100
0.080
64.10K
0.10%
6.36M
47

A

Alset AI Ventrs

GPUS

1.35%
+15.38%
0.225
0.255
0.200
286.15K
1.35%
4.78M
48

R

Rakovina

RKV

0.01%
+5.56%
0.190
0.200
0.150
3.00K
0.01%
4.64M
49

P

Pure Energy

PE

0.01%
-1.96%
0.250
0.250
0.180
4.19K
0.01%
8.79M
50

G

Golden Spike

GLDS

1.20%
+9.09%
0.060
0.060
0.045
729.07K
1.20%
3.63M