• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    C

    Canadian Natural

    CNQ

    12.70M
    -1.29%
    68.14
    69.27
    67.56
    2.48%
    0.62%
    140.53B
    2

    S

    Suncor Energy CA

    SU

    10.53M
    -1.09%
    91.09
    92.35
    90.11
    2.43%
    0.90%
    106.54B
    3

    E

    Enbridge Inc

    ENB

    7.22M
    +0.69%
    69.76
    70.25
    69.41
    1.21%
    0.33%
    152.36B
    4

    F

    First Minng Gold

    FF

    6.49M
    -8.25%
    0.890
    0.960
    0.880
    8.25%
    0.46%
    1.25B
    5

    G

    Guanajuato

    GSVR

    6.22M
    -5.00%
    0.475
    0.530
    0.475
    11.00%
    0.82%
    360.44M
    6

    K

    Keel Infra

    KEEL

    5.67M
    -7.80%
    4.490
    4.750
    4.420
    6.78%
    0.92%
    2.77B
    7

    M

    Manulife Financi

    MFC

    5.47M
    -0.40%
    59.56
    60.07
    59.17
    1.51%
    0.33%
    98.98B
    8

    T

    Telus CA

    T

    5.41M
    -0.59%
    13.46
    13.64
    13.23
    3.03%
    0.34%
    21.19B
    9

    A

    ARC Resources

    ARX

    4.82M
    -0.03%
    33.33
    33.49
    33.24
    0.75%
    0.85%
    18.88B
    10

    S

    SECURE Waste

    SES

    4.77M
    +3.67%
    24.86
    24.97
    23.84
    4.71%
    2.19%
    5.42B
    11

    B

    Barrick Mining

    ABX

    4.74M
    -3.13%
    63.54
    65.99
    63.06
    4.47%
    0.29%
    104.58B
    12

    D

    Denison Mine

    DML

    4.52M
    -7.10%
    4.710
    5.12
    4.680
    8.68%
    0.50%
    4.26B
    13

    H

    HIVE Digital

    HIVE

    4.14M
    -8.75%
    3.860
    4.180
    3.830
    8.27%
    1.54%
    1.04B
    14

    B

    B2Gold

    BTO

    3.93M
    -2.97%
    7.85
    8.14
    7.75
    4.82%
    0.30%
    10.37B
    15

    T

    The Bnk of NS

    BNS

    3.89M
    -0.37%
    128.36
    130.31
    127.67
    2.05%
    0.32%
    156.45B
    16

    W

    Whitecap Rsrcs

    WCP

    3.85M
    -1.00%
    17.85
    18.07
    17.69
    2.11%
    0.32%
    21.70B
    17

    E

    Equinox Gold

    EQX

    3.64M
    -3.06%
    18.07
    18.79
    17.77
    5.47%
    0.31%
    21.09B
    18

    W

    Wallbridge

    WM

    3.53M
    -5.00%
    0.095
    0.100
    0.090
    10.00%
    0.19%
    173.93M
    19

    C

    Cenovus Energy

    CVE

    3.49M
    -0.07%
    43.91
    44.16
    43.20
    2.18%
    0.19%
    81.21B
    20

    B

    Baytex Energy

    BTE

    3.49M
    -1.64%
    6.58
    6.70
    6.52
    2.69%
    0.50%
    4.60B
    21

    A

    AmeriTrust Fincl

    AMT

    3.41M
    +4.35%
    0.240
    0.245
    0.230
    4.35%
    0.32%
    256.24M
    22

    B

    BMO

    BMO

    3.41M
    +0.23%
    239.23
    239.99
    236.11
    1.63%
    0.49%
    166.78B
    23

    S

    Star Navigation

    SNA

    3.37M
    0.00%
    0.015
    0.015
    0.010
    33.33%
    0.21%
    24.35M
    24

    S

    Stillwater

    PGE

    3.33M
    -6.25%
    0.450
    0.510
    0.420
    18.75%
    1.07%
    140.58M
    25

    V

    VR Resources

    VRR

    3.27M
    -2.13%
    0.460
    0.570
    0.460
    23.40%
    8.21%
    18.30M
    26

    S

    Sun Life

    SLF

    3.20M
    +0.55%
    109.62
    109.75
    108.98
    0.71%
    0.58%
    60.70B
    27

    R

    RBC

    RY

    3.15M
    +0.25%
    284.17
    286.11
    282.87
    1.14%
    0.23%
    394.03B
    28

    M

    McFarlane Lk

    MLM

    3.01M
    -11.76%
    0.600
    0.680
    0.580
    14.71%
    0.56%
    325.15M
    29

    K

    Kinross Gold

    K

    3.00M
    -3.55%
    43.49
    45.43
    42.90
    5.61%
    0.25%
    51.59B
    30

    T

    TC Energy

    TRP

    2.85M
    +0.13%
    86.02
    86.40
    85.52
    1.02%
    0.27%
    89.63B
    31

    H

    Heritage Mining

    HML

    2.74M
    0.00%
    0.035
    0.040
    0.035
    14.29%
    1.23%
    7.80M
    32

    P

    Promino

    MUSL

    2.66M
    +20.00%
    0.030
    0.030
    0.020
    40.00%
    1.24%
    6.44M
    33

    B

    BlackBerry

    BB

    2.65M
    -5.18%
    11.35
    12.23
    11.24
    8.27%
    0.45%
    6.65B
    34

    F

    Frst Majestic

    AG

    2.63M
    -4.15%
    28.86
    30.69
    28.36
    7.74%
    0.53%
    14.23B
    35

    B

    BCE

    BCE

    2.50M
    +0.34%
    32.56
    32.69
    32.37
    0.99%
    0.27%
    30.36B
    36

    S

    Silver Storm

    SVRS

    2.49M
    -3.45%
    0.560
    0.600
    0.545
    9.48%
    0.31%
    456.99M
    37

    T

    Troilus Mining

    TLG

    2.44M
    -0.84%
    2.350
    2.470
    2.310
    6.75%
    0.44%
    1.30B
    38

    I

    Ivanhoe Mines

    IVN

    2.43M
    -2.89%
    12.10
    12.61
    12.02
    4.70%
    0.17%
    17.26B
    39

    T

    TransAlta

    TA

    2.40M
    -2.02%
    16.95
    17.40
    16.83
    3.29%
    0.76%
    5.36B
    40

    D

    Discovery Mining

    DSV

    2.36M
    -3.85%
    12.48
    13.07
    12.31
    5.86%
    0.29%
    10.16B
    41

    L

    Lundin Min

    LUN

    2.26M
    -0.87%
    38.84
    39.60
    38.55
    2.68%
    0.27%
    33.06B
    42

    C

    Can Critical

    CCMI

    2.24M
    -14.29%
    0.030
    0.035
    0.030
    14.29%
    0.66%
    10.13M
    43

    T

    Toronto-dominion

    TD

    2.24M
    +0.46%
    168.61
    169.75
    166.79
    1.76%
    0.13%
    281.79B
    44

    K

    Kraken Robotics

    PNG

    2.20M
    -1.11%
    5.34
    5.65
    5.25
    7.41%
    0.59%
    1.98B
    45

    C

    CIBC

    CM

    2.19M
    -0.04%
    159.09
    161.23
    157.02
    2.65%
    0.24%
    145.53B
    46

    H

    Hydro On

    H

    2.08M
    +0.42%
    53.21
    53.32
    52.79
    0.99%
    0.35%
    31.93B
    47

    E

    Excellon Resourc

    EXN

    2.08M
    -2.02%
    0.485
    0.540
    0.475
    13.13%
    0.53%
    189.47M
    48

    S

    Scandium Canada

    SCD

    2.08M
    -7.89%
    0.175
    0.190
    0.175
    7.89%
    0.41%
    89.00M
    49

    L

    Logan Energy

    LGN

    2.04M
    +5.66%
    1.120
    1.150
    1.080
    6.60%
    0.30%
    774.19M
    50

    O

    Orezone Gold

    ORE

    2.02M
    -5.92%
    2.700
    2.880
    2.690
    6.62%
    0.30%
    1.80B