Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

T

Toronto-dominion

TD

4.33M
+0.33%
171.94
171.95
170.68
0.74%
0.26%
287.36B
2

T

Telus CA

T

2.88M
+2.75%
14.94
15.19
14.69
3.44%
0.18%
23.52B
3

F

First Minng Gold

FF

2.50M
-9.21%
0.690
0.750
0.680
9.21%
0.18%
955.55M
4

T

TC Energy

TRP

2.48M
+1.96%
96.98
97.27
95.50
1.86%
0.24%
101.05B
5

B

Baytex Energy

BTE

2.16M
+2.19%
5.60
5.64
5.51
2.37%
0.30%
3.99B
6

B

BlackBerry

BB

2.17M
+0.12%
16.13
16.17
15.15
6.30%
0.37%
9.45B
7

B

BCE

BCE

2.15M
+2.53%
30.44
30.72
29.80
3.10%
0.23%
28.39B
8

I

Ivanhoe Mines

IVN

2.07M
-3.97%
10.15
10.51
10.00
4.83%
0.14%
14.48B
9

M

McFarlane Lk

MLM

2.02M
-1.59%
0.310
0.330
0.300
9.52%
0.41%
151.46M
10

K

Keel Infra

KEEL

1.89M
-7.57%
6.35
6.61
6.12
7.13%
0.31%
3.84B
11

C

Cenovus Energy

CVE

1.74M
+1.85%
35.22
35.40
34.71
2.00%
0.09%
65.53B
12

A

AmeriTrust Fincl

AMT

1.62M
-2.04%
0.240
0.245
0.240
2.04%
0.15%
251.38M
13

F

Frst Atlas Rsrcs

HHE

1.56M
-11.11%
0.040
0.045
0.035
22.22%
0.94%
6.68M
14

M

Micron Tech

MU

1.49M
-5.88%
40.85
41.20
39.30
4.38%
0.02%
286.56B
15

K

Kraken Robotics

PNG

1.40M
-6.33%
6.21
6.57
6.04
7.99%
0.45%
1.91B
16

W

Whitecap Rsrcs

WCP

1.36M
+1.70%
14.67
14.72
14.46
1.80%
0.11%
17.83B
17

I

Independence

IGO

1.29M
+4.55%
0.115
0.125
0.105
18.18%
0.49%
30.35M
18

D

Denison Mine

DML

1.24M
-3.58%
4.445
4.590
4.390
4.34%
0.14%
4.02B
19

G

Guanajuato

GSVR

1.21M
-7.55%
0.490
0.520
0.485
6.60%
0.16%
364.48M
20

C

Capstone Copper

CS

1.18M
-4.88%
12.46
12.73
12.30
3.28%
0.15%
9.52B
21

M

Microsoft

MSFT

1.16M
+1.73%
27.68
27.77
27.29
1.77%
0.00%
3.96T
22

B

B2Gold

BTO

1.16M
-3.13%
5.58
5.75
5.52
4.08%
0.09%
7.40B
23

E

Enbridge Inc

ENB

1.15M
+2.06%
77.41
78.06
76.23
2.41%
0.05%
169.07B
24

A

Algonqn Pwr & Ut

AQN

1.13M
-0.75%
7.90
8.06
7.90
2.01%
0.15%
6.08B
25

G

Global Atomic

GLO

1.10M
-3.17%
0.610
0.630
0.590
6.35%
0.22%
299.07M
26

C

Coelacanth

CEI

1.10M
-1.27%
0.780
0.790
0.780
1.27%
0.17%
494.26M
27

H

HIVE Digital

HIVE

1.09M
-2.51%
4.660
4.710
4.420
6.07%
0.41%
1.23B
28

C

Canadian Natural

CNQ

1.06M
+1.23%
56.61
56.89
56.18
1.27%
0.05%
117.50B
29

R

Radisson Mining

RDS

1.04M
+1.18%
0.860
0.950
0.840
12.94%
0.23%
391.30M
30

D

Dynamite Block

KAS

1.03M
0.00%
0.030
0.030
0.030
0.00%
0.33%
9.37M
31

A

Allied Critical

ACM

987.63K
-0.43%
2.330
2.480
2.330
6.41%
0.55%
421.64M
32

B

Barrick Mining

ABX

974.81K
-2.95%
52.57
53.96
52.18
3.27%
0.06%
88.08B
33

E

Equinox Gold

EQX

966.31K
-4.04%
14.02
14.59
13.95
4.38%
0.12%
11.06B
34

R

Rogers Commns

RCI.B

940.82K
+2.82%
46.00
46.30
44.80
3.35%
0.22%
19.74B
35

B

Broadcom

AVGO

917.75K
-1.47%
14.10
14.23
13.83
2.79%
0.00%
2.41T
36

M

Max Power Mining

MAXX

914.66K
-6.25%
1.950
2.070
1.730
16.35%
0.53%
337.05M
37

D

Discovery Silver

DSV

843.52K
-4.15%
9.00
9.48
8.89
6.28%
0.10%
7.31B
38

A

Air Canada

AC

832.16K
-0.20%
25.18
25.43
25.00
1.71%
0.29%
7.05B
39

S

Scandium Canada

SCD

830.86K
0.00%
0.180
0.195
0.175
11.11%
0.17%
89.22M
40

H

Hudbay Minerals

HBM

820.81K
-6.30%
31.07
32.45
30.50
5.88%
0.18%
13.80B
41

R

RBC

RY

823.53K
+0.41%
296.55
296.98
294.37
0.88%
0.06%
412.13B
42

O

Oracle

ORAC

810.25K
-2.52%
6.97
7.20
6.82
5.32%
0.00%
556.97B
43

B

Bank Nova

BNS

798.81K
-0.21%
122.09
122.26
120.93
1.08%
0.06%
150.35B
44

S

Shopify

SHOP

774.21K
+1.61%
173.30
178.78
172.60
3.62%
0.06%
224.88B
45

W

West Red Lake

WRLG

773.39K
-3.08%
0.630
0.650
0.620
4.62%
0.19%
260.17M
46

T

Troilus Mining

TLG

771.66K
-7.98%
1.730
1.880
1.715
8.78%
0.14%
957.54M
47

N

NU E Power

NUE

775.00K
+9.38%
0.175
0.185
0.160
15.63%
1.17%
11.54M
48

A

Auric Minerals

AUMC

765.81K
-6.25%
0.150
0.180
0.150
18.75%
1.29%
8.89M
49

L

Liberty Gold

LGD

738.75K
-7.64%
1.450
1.550
1.440
7.01%
0.14%
791.77M
50

N

NVIDIA

NVDA

729.99K
+0.25%
43.89
43.89
42.81
2.47%
1.31%
2.45B