• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries

    Most Active

    Volume
    Turnover
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    C

    Canadian Natural

    CNQ

    12.69M
    +2.97%
    68.38
    68.45
    66.76
    2.54%
    0.62%
    141.03B
    2

    S

    Sherritt Intl

    S

    12.57M
    +16.13%
    0.360
    0.380
    0.315
    20.97%
    1.79%
    253.43M
    3

    E

    Enbridge Inc

    ENB

    8.95M
    -0.55%
    70.22
    71.06
    70.18
    1.25%
    0.41%
    153.36B
    4

    H

    HIVE Digital

    HIVE

    7.01M
    +13.98%
    4.240
    4.380
    3.940
    11.83%
    2.56%
    1.14B
    5

    W

    Whitecap Rsrcs

    WCP

    5.55M
    +2.69%
    17.53
    17.55
    17.15
    2.34%
    0.46%
    21.31B
    6

    M

    Metals Creek

    MEK

    5.39M
    -10.00%
    0.045
    0.050
    0.040
    20.00%
    2.25%
    10.77M
    7

    C

    Canadian Chrome

    CACR

    5.37M
    -50.00%
    0.0050
    0.010
    0.0050
    50.00%
    0.29%
    9.19M
    8

    K

    Keel Infra

    KEEL

    4.82M
    +7.60%
    5.24
    5.43
    5.04
    8.01%
    0.78%
    3.23B
    9

    B

    Brookfield Co

    BN

    4.79M
    -2.38%
    59.41
    60.86
    59.33
    2.51%
    0.20%
    145.67B
    10

    T

    Telus CA

    T

    4.73M
    -0.74%
    13.44
    13.61
    13.37
    1.77%
    0.30%
    21.16B
    11

    F

    First Minng Gold

    FF

    4.60M
    +3.57%
    0.870
    0.880
    0.830
    5.95%
    0.33%
    1.22B
    12

    C

    Cenovus Energy

    CVE

    4.34M
    +3.36%
    44.56
    44.60
    43.31
    2.99%
    0.23%
    82.41B
    13

    H

    Honey Badger

    TUF

    4.30M
    -12.99%
    0.670
    0.740
    0.660
    10.39%
    2.63%
    109.71M
    14

    M

    Magna Intl

    MG

    3.81M
    +1.46%
    98.98
    99.42
    97.07
    2.41%
    1.43%
    26.27B
    15

    B

    Barrick Mining

    ABX

    3.78M
    +2.02%
    58.97
    59.56
    57.56
    3.46%
    0.23%
    97.06B
    16

    B

    BCE

    BCE

    3.62M
    -0.49%
    32.41
    32.73
    32.40
    1.01%
    0.39%
    30.22B
    17

    H

    Hercules Metals

    BIG

    3.62M
    +2.96%
    1.390
    1.420
    1.230
    14.07%
    1.11%
    453.00M
    18

    T

    TransAlta

    TA

    3.43M
    -0.79%
    17.63
    17.81
    17.53
    1.58%
    1.09%
    5.58B
    19

    F

    Fortis

    FTS

    3.35M
    -0.41%
    78.36
    78.66
    77.93
    0.93%
    0.66%
    40.03B
    20

    B

    B2Gold

    BTO

    3.26M
    +1.41%
    7.21
    7.28
    7.11
    2.39%
    0.25%
    9.53B
    21

    D

    Denison Mine

    DML

    3.23M
    -1.34%
    4.410
    4.550
    4.285
    5.93%
    0.36%
    3.99B
    22

    N

    Nexge

    NXE

    3.17M
    +3.61%
    14.91
    15.59
    14.16
    9.94%
    0.47%
    10.00B
    23

    B

    Baytex Energy

    BTE

    3.16M
    +4.64%
    6.32
    6.33
    6.06
    4.47%
    0.45%
    4.42B
    24

    C

    CIBC

    CM

    2.89M
    -0.23%
    171.36
    172.87
    171.13
    1.01%
    0.32%
    156.76B
    25

    R

    Rackla Metals

    RAK

    2.84M
    +18.60%
    0.255
    0.260
    0.225
    16.28%
    1.56%
    46.52M
    26

    E

    Equinox Gold

    EQX

    2.83M
    +1.43%
    16.33
    16.66
    16.07
    3.63%
    0.24%
    19.06B
    27

    R

    Rok Resources

    ROK

    2.68M
    +5.00%
    0.315
    0.320
    0.295
    8.33%
    1.22%
    68.93M
    28

    S

    Scandium Canada

    SCD

    2.65M
    -6.67%
    0.210
    0.225
    0.205
    8.89%
    0.52%
    106.80M
    29

    Q

    Quebecor

    QBR.B

    2.60M
    -0.20%
    65.46
    66.27
    64.82
    2.21%
    1.75%
    9.74B
    30

    C

    Capstone Copper

    CS

    2.57M
    +0.26%
    15.14
    15.26
    15.00
    1.72%
    0.34%
    11.57B
    31

    D

    Decade Rsrcs

    DEC

    2.54M
    +22.22%
    0.110
    0.110
    0.090
    22.22%
    1.03%
    27.06M
    32

    H

    Hudbay Minerals

    HBM

    2.51M
    +2.73%
    38.00
    38.23
    37.19
    2.81%
    0.56%
    16.88B
    33

    T

    Tenet Fintech

    PKK

    2.49M
    +14.63%
    0.235
    0.250
    0.200
    24.39%
    0.61%
    96.48M
    34

    S

    Surge Copper

    SURG

    2.45M
    +1.75%
    0.580
    0.640
    0.570
    12.28%
    0.63%
    225.08M
    35

    B

    BlackBerry

    BB

    2.34M
    -1.86%
    12.11
    12.45
    11.92
    4.30%
    0.40%
    7.10B
    36

    M

    Manulife Financi

    MFC

    2.30M
    -0.53%
    61.40
    61.98
    61.25
    1.18%
    0.14%
    102.04B
    37

    B

    Baru Gold

    BARU

    2.26M
    +7.69%
    0.070
    0.075
    0.065
    15.38%
    0.58%
    27.25M
    38

    D

    Dvrsfd Royalt

    DIV

    2.25M
    0.00%
    4.060
    4.070
    4.010
    1.48%
    1.19%
    766.35M
    39

    R

    RBC

    RY

    2.23M
    -0.20%
    300.09
    302.35
    299.00
    1.11%
    0.16%
    416.10B
    40

    B

    BacTech env

    BAC

    2.22M
    +12.50%
    0.045
    0.050
    0.040
    25.00%
    0.93%
    10.73M
    41

    I

    IAMGOLD

    IMG

    2.21M
    +4.05%
    26.46
    26.60
    25.51
    4.31%
    0.38%
    15.20B
    42

    T

    Tourmalin Oil

    TOU

    2.17M
    +0.97%
    60.09
    60.15
    59.51
    1.08%
    0.56%
    23.35B
    43

    A

    Air Canada

    AC

    2.16M
    +1.05%
    29.95
    30.32
    28.87
    4.88%
    0.77%
    8.39B
    44

    T

    The Bnk of NS

    BNS

    2.14M
    -0.22%
    126.70
    127.63
    126.57
    0.83%
    0.17%
    156.02B
    45

    O

    Orezone Gold

    ORE

    2.12M
    0.00%
    2.750
    2.790
    2.710
    2.91%
    0.32%
    1.83B
    46

    P

    Power Metallic

    PNPN

    2.11M
    0.00%
    1.260
    1.260
    1.150
    8.73%
    0.81%
    328.05M
    47

    A

    Avanti Gold

    AGC

    2.11M
    -3.64%
    0.530
    0.550
    0.510
    7.27%
    0.89%
    125.21M
    48

    K

    Kinross Gold

    K

    2.09M
    +1.50%
    38.46
    38.89
    37.90
    2.61%
    0.18%
    45.62B
    49

    T

    TC Energy

    TRP

    2.09M
    -1.13%
    87.85
    89.00
    87.54
    1.64%
    0.20%
    91.54B
    50

    T

    Troilus Mining

    TLG

    2.07M
    +1.03%
    1.970
    2.000
    1.925
    3.85%
    0.37%
    1.09B