Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

N

Nine Mile Metals

NINE

8.39M
-34.29%
0.115
0.145
0.090
31.43%
4.53%
21.32M
2

B

Belo Sun Ming

BSX

6.75M
+82.14%
1.020
1.030
0.770
46.43%
1.43%
480.20M
3

T

Tag Oil

TAO

6.62M
-10.00%
0.090
0.095
0.090
5.00%
2.93%
20.34M
4

E

Enbridge Inc

ENB

6.47M
-2.88%
70.25
71.52
69.35
3.00%
0.30%
153.27B
5

M

Millennium

MSC

6.31M
0.00%
0.020
0.025
0.020
25.00%
2.85%
4.43M
6

G

Guanajuato

GSVR

5.42M
-9.09%
0.600
0.640
0.590
7.58%
0.75%
432.70M
7

C

Cenovus Energy

CVE

4.79M
-1.61%
29.42
30.29
28.87
4.75%
0.25%
55.31B
8

T

Telus BC

T

4.68M
+0.71%
18.48
18.62
18.31
1.69%
0.30%
28.62B
9

B

Baytex Energy

BTE

4.49M
-1.47%
4.680
4.810
4.570
5.05%
0.60%
3.52B
10

M

Manulife Financi

MFC

4.40M
+1.20%
50.67
50.80
50.10
1.40%
0.26%
84.96B
11

W

Whitecap Rsrcs

WCP

3.97M
-0.99%
13.03
13.37
12.91
3.53%
0.33%
15.82B
12

C

Capstone Coppe

CS

3.51M
-6.31%
14.86
15.49
14.29
7.57%
0.46%
11.35B
13

B

B2Gold

BTO

3.51M
-2.31%
7.18
7.22
6.92
4.08%
0.26%
9.62B
14

I

Ivanhoe Mines

IVN

3.30M
-5.68%
16.10
16.76
15.38
8.08%
0.23%
22.96B
15

C

Canadian Natural

CNQ

3.10M
-0.70%
55.00
56.18
53.89
4.13%
0.15%
114.49B
16

F

First Minng Gold

FF

3.07M
0.00%
0.580
0.580
0.550
5.17%
0.23%
779.38M
17

O

Osisko Metals

OM

2.84M
-7.50%
1.110
1.170
1.090
6.67%
0.40%
797.22M
18

B

Bitfarms

BITF

2.78M
-2.73%
2.850
2.900
2.750
5.12%
0.46%
1.71B
19

H

Heritage Mining

HML

2.73M
-22.22%
0.035
0.045
0.035
22.22%
1.36%
7.02M
20

V

Vizsla Silver

VZLA

2.70M
-4.62%
4.960
5.05
4.740
5.96%
0.77%
1.73B
21

S

Sherritt Intl

S

2.57M
-14.63%
0.175
0.185
0.165
9.76%
0.52%
86.85M
22

S

Standard Uranium

STND

2.42M
+27.27%
0.140
0.140
0.115
22.73%
1.72%
19.73M
23

D

Denison Mine

DML

2.38M
+0.39%
5.18
5.19
4.910
5.33%
0.27%
4.65B
24

L

Lahontan Gold

LG

2.34M
-2.00%
0.245
0.255
0.235
8.00%
0.64%
89.48M
25

R

Revive Therapeut

RVV

2.31M
+50.00%
0.015
0.015
0.015
0.00%
0.55%
6.28M
26

A

Auxly Cannabis

XLY

2.24M
-8.00%
0.115
0.125
0.115
8.00%
0.16%
157.21M
27

A

ATHA Energy

SASK

2.21M
-7.89%
0.700
0.755
0.660
12.50%
0.64%
242.40M
28

R

Rivalry

RVLY

2.18M
-33.33%
0.010
0.020
0.010
66.67%
2.50%
872.69K
29

S

Silver X Mining

AGX

2.14M
-9.80%
0.920
0.980
0.900
7.84%
0.76%
261.29M
30

T

TC Energy

TRP

2.14M
-1.91%
84.87
85.39
83.46
2.23%
0.21%
88.35B
31

L

Lundin Min

LUN

2.14M
-3.30%
33.65
33.75
32.46
3.71%
0.25%
28.75B
32

D

Defiance Silver

DEF

2.10M
-6.45%
0.290
0.315
0.290
8.06%
0.57%
106.47M
33

V

Volatus

FLT

2.07M
+1.96%
0.520
0.535
0.510
4.90%
0.31%
348.47M
34

S

Silver Storm

SVRS

2.03M
-7.94%
0.580
0.630
0.570
9.52%
0.26%
445.05M
35

G

GR Silver

GRSL

2.02M
-6.33%
0.370
0.390
0.350
10.13%
0.40%
187.15M
36

S

Surge Battery

NILI

2.01M
+1.59%
0.640
0.680
0.630
7.94%
0.86%
150.02M
37

M

Meren Energy

MER

1.96M
-6.30%
2.230
2.300
2.130
7.14%
0.29%
1.51B
38

B

Blackrock Silver

BRC

1.96M
-5.81%
1.460
1.500
1.420
5.16%
0.55%
521.89M
39

1

1911 Gold

AUMB

1.85M
0.00%
0.940
0.960
0.900
6.38%
0.60%
288.51M
40

A

Air Canada

AC

1.85M
+0.84%
20.42
20.65
19.90
3.70%
0.63%
5.99B
41

F

Foran Mining

FOM

1.76M
-4.53%
6.95
7.12
6.63
6.80%
0.33%
3.72B
42

M

Minaurum Silver

MGG

1.76M
-4.21%
0.455
0.460
0.425
7.37%
0.34%
232.53M
43

F

FST Quantum

FM

1.76M
-1.46%
35.69
35.99
34.25
4.80%
0.21%
29.77B
44

K

Kinross Gold

K

1.74M
-2.39%
45.75
46.06
44.29
3.78%
0.14%
55.22B
45

H

Herbal

HERB

1.73M
-18.75%
0.065
0.080
0.065
18.75%
1.40%
8.02M
46

A

ARC Resources

ARX

1.71M
+0.04%
24.44
24.78
24.14
2.62%
0.30%
13.96B
47

B

Barrick Mining

ABX

1.70M
-2.28%
63.83
64.45
61.67
4.26%
0.10%
110.24B
48

A

Alkane Resources

ALK

1.67M
+3.90%
1.600
1.630
1.560
4.55%
0.12%
2.19B
49

B

Bitcoin Well

BTCW

1.67M
-9.09%
0.100
0.115
0.100
13.64%
0.47%
35.40M
50

G

Graphite One

GPH

1.65M
-14.29%
1.380
1.580
1.380
12.42%
0.91%
251.98M