Weekly Report: what happened at Ingenic Semiconductor last week (1102-1106)?

Last week 03223 had an overall loss of -5.18%, the stock price moved from 85.00 to 80.60, last week's high was 87.95, the low was 72.00, and the cumulative volume was 8.19M.