Weekly Report: what happened at Ping An Insurance (Group) Company of China last week (1102-1106)?

Last week 82318 had an overall gain of 6.40%, the stock price moved from 42.50 to 45.22, last week's high was 45.48, the low was 42.50, and the cumulative volume was 303.00K.