Weekly Report: what happened at SEMI last week (1102-1106)?

Last week SEMI had an overall loss of -8.10%, the stock price moved from 36.1068 to 33.1827, last week's high was 36.35, the low was 32.52, and the cumulative volume was 83.88K.