Weekly Report: what happened at USDIQD last week (1102-1106)?

Last week USDIQD had an overall gain of 0.33%, the stock price moved from 1511.00 to 1516.00, last week's high was 1516.00, the low was 1511.00, and the cumulative volume was 37.