Weekly Report: what happened at LCTU last week (1102-1106)?

Last week LCTU had an overall loss of -3.10%, the stock price moved from 81.3650 to 78.84, last week's high was 82.3450, the low was 78.59, and the cumulative volume was 116.27K.