EN
Zhitong Hong Kong Stock 52-Week High and New Low Statistics | November 5
Zhitongcaijing·11/05/2026 08:49:04
Listen to the news
The Zhitong Finance App learned that by the close of November 5, 41 stocks had hit 52-week highs. Among them, Stress Holdings (02663), Hengwei Group Holdings (08219), and XL Nanba County (07777) ranked in the top 3 with high rates of 13.82%, 10.71%, and 8.27%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Stress Holdings (02663) | 0.855 | 0.865 | 13.82% |
| Hengwei Group Holdings (08219) | 0.500 | 0.775 | 10.71% |
| XL 2 Namba County (07777) | 73.060 | 73.060 | 8.27% |
| Everyone's Music Group (00341) | 6.430 | 6.545 | 6.25% |
| Baegene State (06160) | 248.600 | 250.000 | 5.93% |
| Huaibei Green Gold Co., Ltd. (02450) | 25.220 | 26.700 | 5.53% |
| Chuangke Industrial (00669) | 142.700 | 154.900 | 4.31% |
| Happy Group (00052) | 5.175 | 5.175 | 3.60% |
| Swire Group B (00087) | 16.090 | 16.280 | 3.17% |
| Swire Group A (00019) | 112.200 | 112.200 | 3.13% |
| Swire Properties (01972) | 26.460 | 26.800 | 3.04% |
| Sa Sa International (00178) | 1.380 | 1.395 | 2.57% |
| Xianheng Construction (01500) | 0.590 | 0.605 | 2.54% |
| Redeem it (01753) | 1.245 | 1.300 | 2.36% |
| Southern East and West Selected (03441) | 14.120 | 14.140 | 2.02% |
| H&H International Holdings (01112) | 24.320 | 25.960 | 1.96% |
| Cathay Pacific (00293) | 15.050 | 15.250 | 1.94% |
| Value Partners Hong Kong and US dividend low wave (03488) | 16.690 | 16.690 | 1.89% |
| China Green Island Technology (02023) | 0.750 | 0.835 | 1.83% |
| Jingfu Group (00280) | 0.655 | 0.655 | 1.55% |
| Electric energy industry (00006) | 64.500 | 65.300 | 1.48% |
| Sanwa Fine Chemical (00301) | 7.805 | 7.950 | 1.34% |
| Unify Enterprise China (00220) | 8.410 | 8.450 | 1.32% |
| Quanfeng Holdings (02285) | 36.600 | 36.720 | 1.27% |
| Seaport Company (00051) | 6.160 | 6.260 | 1.05% |
| PP US Treasury-U (09077) | 503.000 | 503.000 | 1.01% |
| Changjiang Infrastructure Group (01038) | 70.000 | 71.650 | 0.92% |
| CLP Holdings (00002) | 80.000 | 80.450 | 0.81% |
| Shunhao Property (00219) | 0.770 | 0.760 | 0.66% |
| Lingzhan Real Estate Fund (00823) | 41.080 | 41.140 | 0.65% |
| Jilin Changlong Pharmaceutical (08049) | 2.725 | 2.730 | 0.63% |
| Manulife Financial-S (00945) | 355.000 | 357.000 | 0.34% |
| SF REIT (02191) | 3.180 | 3.190 | 0.31% |
| Bank of China Gold Rent (01606) | 1.645 | 1.695 | 0.30% |
| China Construction Bank (00939) | 10.480 | 10.550 | 0.29% |
| A Hang Seng Morgan Beauty Income (03476) | 15.080 | 15.150 | 0.20% |
| A Value Partners HKD (03421) | 1,028.350 | 1,028 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,020.400 | 1,020 | 0.02% |
| A Expo Time HKD (03152) | 1,138.200 | 1,138 | 0.01% |
| A Chinese dollar number (03472) | 4,057.200 | 4,058 | 0.01% |
| USD-U (09196) | 1,163.200 | 1,163 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Zhongjun Group Holdings (01966) | 0.016 | 0.015 | -34.78% |
| Xinda Investment Holdings (01281) | 0.070 | 0.066 | -17.50% |
| YANCHENG PORT (08310) | 0.147 | 0.134 | -17.28% |
| Environmental Technology International (00657) | 0.021 | 0.020 | -16.67% |
| Xing Kerong Pharmaceutical (06833) | 0.117 | 0.103 | -14.17% |
| Minsheng Education (01569) | 0.085 | 0.057 | -10.94% |
| Yashiwei (01993) | 0.395 | 0.340 | -10.53% |
| Jiang Shan Holdings (00295) | 0.012 | 0.011 | -8.33% |
| Binhai Teda Logistics (08348) | 0.240 | 0.231 | -7.60% |
| Baiyue Group (08545) | 0.031 | 0.028 | -6.67% |
| Double Up Education Technology (08269) | 0.198 | 0.197 | -6.19% |
| Chenghui International (01094) | 0.067 | 0.065 | -5.80% |
| VICON HOLDINGS (03878) | 0.165 | 0.161 | -5.29% |
| Xingfa Aluminum (00098) | 4.660 | 4.605 | -5.05% |
| Huafu Construction Finance (00952) | 0.085 | 0.076 | -5.00% |
| Hangang Holdings (01663) | 0.040 | 0.038 | -5.00% |
| CEC International Holdings (00759) | 0.181 | 0.171 | -5.00% |
| The Book Reader (02385) | 2.215 | 1.885 | -4.80% |
| Jentsu robot (new) (08206) | 0.765 | 0.765 | -4.38% |
| China International (01064) | 0.047 | 0.044 | -4.35% |
| Suntec Holdings (08471) | 0.223 | 0.220 | -4.35% |
| Cornerstone Finance (08112) | 0.072 | 0.070 | -4.11% |
| NEXION TECH (08420) | 0.024 | 0.024 | -4.00% |
| Southern AI bottleneck (03499) | 6.315 | 6.250 | -3.99% |
| Vaillant Group (01608) | 0.028 | 0.026 | -3.70% |
| Life (08079) | 0.275 | 0.260 | -3.70% |
| Win Group (00397) | 0.029 | 0.028 | -3.45% |
| A Huili Optical Communications (02811) | 8.915 | 8.790 | -3.30% |
| Yulai Interactive (02022) | 0.036 | 0.036 | -2.70% |
| Qingcheng New Drug-B (02396) | 3.120 | 3.030 | -2.26% |
| Weiyang Liquor Holdings (08509) | 0.480 | 0.450 | -2.17% |
| China Tiangong Holdings (00428) | 0.117 | 0.112 | -1.75% |
| Zhongqing Co., Ltd. (01855) | 0.123 | 0.118 | -1.67% |
| Ruiwei Technology (07656) | 9.440 | 8.845 | -1.28% |
| A Eri PCB (02813) | 11.920 | 11.790 | -1.26% |
| Huiju Technology (01729) | 11.450 | 10.990 | -1.17% |
| MiG International Holdings (01247) | 0.880 | 0.870 | -1.14% |
| Jinbang Da Baojia (03315) | 0.550 | 0.545 | -0.91% |
| chalk (02469) | 0.230 | 0.230 | -0.86% |
| Chinese food safety (08283) | 0.131 | 0.120 | -0.83% |
| Green Power Group (01870) | 0.143 | 0.141 | -0.70% |
| Cambridge Technology (06166) | 59.600 | 57.000 | -0.61% |
| Carpenter Tan (00837) | 4.950 | 4.920 | -0.61% |
| Xufulou Group (01978) | 0.184 | 0.184 | -0.54% |
| GX KOSPI 200 (03408) | 6.700 | 6.650 | -0.45% |
| A Southern Korea Reserve (03537) | 7.110 | 7.050 | -0.42% |
| Changjiu Co., Ltd. (06959) | 2.790 | 2.790 | -0.36% |
| Yunying Valley Technology (03310) | 12.430 | 12.200 | -0.25% |
| Becker Micro (02149) | 28.080 | 26.680 | -0.15% |