EN
Zhitong Hong Kong Stock 52-Week High and New Low Statistics | November 4
Zhitongcaijing·11/04/2026 08:49:04
Listen to the news
The Zhitong Finance App learned that by the close of trading on November 4, 27 stocks had hit 52-week highs. Among them, Chenlin Education (01593), Rongfeng Group Asia (08526), and Benmao Technology (06731) ranked in the top 3 with high rates of 18.95%, 10.00%, and 6.78%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Chen Lin Education (01593) | 1.610 | 1.820 | 18.95% |
| Rongfeng Group Asia (08526) | 0.490 | 0.550 | 10.00% |
| BenmaTech (06731) | 44.820 | 45.340 | 6.78% |
| Xianheng Construction (01500) | 0.530 | 0.590 | 6.31% |
| Oaks International (02080) | 0.660 | 0.890 | 4.09% |
| Huzhou gas (06661) | 5.500 | 5.500 | 3.87% |
| Biosystems Engineering (01355) | 0.241 | 0.244 | 3.39% |
| Seaport Company (00051) | 6.100 | 6.195 | 3.25% |
| Green power environmental protection (01330) | 6.750 | 6.815 | 2.48% |
| Everyone's Music Group (00341) | 6.020 | 6.160 | 1.65% |
| Bank of China Gold Rent (01606) | 1.690 | 1.690 | 1.44% |
| Mengniu Dairy (02319) | 21.340 | 21.740 | 1.12% |
| XL 2 Namba County (07777) | 66.720 | 67.480 | 1.08% |
| Swire Group A (00019) | 108.700 | 108.800 | 0.83% |
| Sa Sa International (00178) | 1.355 | 1.360 | 0.74% |
| Shunhao Property (00219) | 0.755 | 0.755 | 0.67% |
| Sanwa Seika (00301) | 7.760 | 7.845 | 0.58% |
| CLP Holdings (00002) | 79.800 | 79.800 | 0.57% |
| COSCO Maritime Control (01919) | 18.320 | 18.320 | 0.33% |
| PP American Library A-U (09078) | 616.500 | 616.500 | 0.33% |
| PP Treasury Bond Hedging - U (09177) | 20.050 | 20.050 | 0.25% |
| Southern East and West Selected (03441) | 13.860 | 13.860 | 0.22% |
| Happy Group (00052) | 4.990 | 4.995 | 0.20% |
| Electric energy industry (00006) | 64.350 | 64.350 | 0.19% |
| Value Partners Hong Kong and US dividend low wave (03488) | 16.380 | 16.380 | 0.12% |
| A Taikang HKD (03457) | 1,018.000 | 1,019 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,020.200 | 1,020 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Core Land (08106) | 0.245 | 0.130 | -40.91% |
| TONGJING NEW ENERGY (08326) | 0.088 | 0.070 | -16.67% |
| Guangfa Global Metal-U (41566) | 1.698 | 1.626 | -13.14% |
| Ruqi Travel (09680) | 6.480 | 4.000 | -12.66% |
| Xuhui Holding Group (00884) | 0.025 | 0.022 | -12.00% |
| Zhongjun Group Holdings (01966) | 0.023 | 0.023 | -11.54% |
| Pandu SOL (02831) | 6.470 | 6.250 | -10.39% |
| Jingfeng Medical-B (02675) | 27.880 | 25.380 | -10.00% |
| Shengrong Holdings (00834) | 0.185 | 0.177 | -9.23% |
| Energy & Energy Global (01142) | 0.012 | 0.010 | -9.09% |
| Hand Return Group (02621) | 2.260 | 2.010 | -9.05% |
| Ruiwei Technology (07656) | 9.620 | 8.960 | -8.57% |
| Seike Holdings (01945) | 1.280 | 1.100 | -8.33% |
| Make a Friend Holdings (01450) | 0.425 | 0.400 | -8.05% |
| Kaisa Group (01638) | 0.014 | 0.012 | -7.69% |
| Marco Digital Technology (01942) | 0.057 | 0.052 | -7.14% |
| Zheng Shang Industrial (00185) | 0.049 | 0.045 | -6.25% |
| Lixin International (00191) | 0.320 | 0.305 | -6.15% |
| Yibangxing Holdings (00599) | 0.110 | 0.095 | -5.94% |
| Minsheng Education (01569) | 0.067 | 0.064 | -5.88% |
| Rainmed-B (02297) | 0.172 | 0.135 | -5.59% |
| Mysterious Strategy (02440) | 0.660 | 0.615 | -5.38% |
| Golden Leaf International Group (08549) | 0.164 | 0.161 | -5.29% |
| Feng Deli Holdings (00571) | 0.036 | 0.036 | -5.26% |
| China Jinmao (00817) | 1.055 | 0.995 | -5.24% |
| Zhihua Group (02952) | 0.270 | 0.190 | -5.00% |
| Hongguang Semiconductor (06908) | 0.191 | 0.178 | -4.81% |
| China Medical Group (08225) | 0.060 | 0.060 | -4.76% |
| Ocean Services (06677) | 0.249 | 0.231 | -4.55% |
| Imperial Technology Group (00776) | 0.207 | 0.193 | -4.46% |
| Saijing Technology (00580) | 0.825 | 0.765 | -4.38% |
| Tianchen Bio-B (01779) | 50.200 | 43.200 | -4.26% |
| OKURA HOLDINGS (01655) | 0.147 | 0.137 | -4.20% |
| Southern AI bottleneck (03499) | 6.800 | 6.510 | -3.98% |
| Lishi Group Holdings (00526) | 0.080 | 0.073 | -3.95% |
| Xizhi Technology-P (01879) | 161.400 | 149.000 | -3.75% |
| Hong Kong Gold Industry Group (02623) | 2.870 | 2.470 | -3.70% |
| Karei Pharmaceutical-B (01672) | 4.565 | 4.115 | -3.52% |
| Lepu Biotech (02157) | 2.965 | 2.765 | -3.49% |
| MINIMAX-W (00100) | 167.300 | 148.400 | -3.45% |
| Grace Life Technology (02112) | 0.031 | 0.029 | -3.33% |
| Cathay Pacific Haitong Resources-U (09197) | 1.242 | 1.222 | -3.17% |
| Dingtai Hi-Tech (01377) | 161.300 | 135.800 | -3.14% |
| China Art Finance (01572) | 0.071 | 0.062 | -3.13% |
| Ping An Artificial Intelligence-U (41510) | 1.756 | 1.680 | -3.11% |
| Great Wall Motor-R (82333) | 5.255 | 5.155 | -3.10% |
| Shide Global (00487) | 0.032 | 0.032 | -3.03% |
| Security Engineering Holdings (01627) | 0.325 | 0.325 | -2.99% |
| Bosch Hong Kong & Korea Semiconductor (03516) | 7.305 | 6.805 | -2.92% |
| Enda Group Holdings (01480) | 0.890 | 0.840 | -2.89% |
| Gangzai robot (00370) | 0.135 | 0.135 | -2.88% |
| Zhongji Xuchuang (03308) | 667.000 | 592.500 | -2.87% |
| Excellent Ruixin (02687) | 87.250 | 76.250 | -2.87% |
| Longhu Group (00960) | 4.595 | 4.270 | -2.84% |
| Credit Control International Capital (00993) | 0.079 | 0.071 | -2.74% |
| Pelinong Benfang (01498) | 0.221 | 0.214 | -2.73% |
| MOMENTA-W (06880) | 135.000 | 122.600 | -2.70% |
| Xufulou Group (01978) | 0.190 | 0.185 | -2.63% |
| MINAKA Yoshikazu (02453) | 0.590 | 0.565 | -2.59% |
| Changguang Jinxin (03277) | 46.000 | 39.180 | -2.59% |
| Yashiwei (01993) | 0.380 | 0.380 | -2.56% |
| AP Group (01200) | 1.610 | 1.580 | -2.47% |
| GREEN TEA GROUP (06831) | 3.810 | 3.800 | -2.44% |
| Digital Kingdom (00547) | 0.166 | 0.161 | -2.42% |
| Yunying Valley Technology (03310) | 13.330 | 12.230 | -2.39% |
| Shandong Guoxin (01697) | 0.211 | 0.205 | -2.38% |
| Huayan robot (01021) | 6.200 | 5.750 | -2.38% |
| Wan Ka Yilian (01762) | 0.670 | 0.625 | -2.34% |
| Minghui International (03828) | 0.650 | 0.630 | -2.33% |
| Chenming Paper (01812) | 0.440 | 0.430 | -2.27% |
| Yinnuo Pharmaceutical-B (02591) | 3.195 | 3.015 | -2.27% |
| Shenzhen International (00152) | 4.745 | 4.585 | -2.24% |
| Ping An Artificial Intelligence (03510) | 13.770 | 13.200 | -2.22% |
| Kanayama Cloud (03896) | 4.145 | 3.875 | -2.15% |
| China International Holdings (08118) | 0.054 | 0.046 | -2.13% |
| A Eri PCB (02813) | 12.960 | 11.940 | -2.05% |
| The World (Group) (00713) | 0.240 | 0.240 | -2.04% |
| BLACK SESAME SMART (02533) | 6.475 | 6.050 | -2.02% |
| Nanqiang Holdings (02680) | 4.905 | 4.900 | -2.00% |
| NEW YAOLAI (00970) | 0.255 | 0.250 | -1.96% |
| QUICK DOG TAXI (02246) | 1.045 | 1.000 | -1.96% |
| Jinhui Holdings (09993) | 0.795 | 0.755 | -1.95% |
| Cambridge Technology (06166) | 63.650 | 57.350 | -1.88% |
| GX copper industry (03014) | 6.435 | 6.275 | -1.80% |
| Best Choice (09880) | 63.650 | 60.200 | -1.79% |
| Great Wall Motors (02333) | 6.225 | 6.020 | -1.71% |
| Value Partners Group (00806) | 1.630 | 1.590 | -1.55% |
| Ruibo Biotech - B (06938) | 43.400 | 39.000 | -1.52% |
| Macfield (02041) | 6.005 | 5.860 | -1.51% |
| Jinyong Investment (01328) | 2.330 | 2.330 | -1.48% |
| Times Group Holdings (01023) | 0.360 | 0.345 | -1.43% |
| Qiu Titanium Technology (01478) | 4.390 | 4.170 | -1.42% |
| Shenghong Technology (02476) | 122.200 | 111.900 | -1.41% |
| Shiteng Holdings (02562) | 0.385 | 0.350 | -1.41% |
| Dyson Development International (00262) | 0.074 | 0.070 | -1.41% |
| Dazu CNC (03200) | 53.800 | 48.100 | -1.39% |
| NIO - SW (09866) | 25.040 | 24.160 | -1.39% |
| Jinyan Kaolin New Materials (02693) | 2.600 | 2.500 | -1.38% |
| Jindi Corporation (00535) | 0.078 | 0.072 | -1.37% |
| Chaoyun Group (06601) | 1.910 | 1.825 | -1.35% |
| Rantu Auto (07489) | 1.590 | 1.465 | -1.35% |
| Zhonghui Group (00382) | 0.380 | 0.370 | -1.33% |
| Yuanda Pharmaceutical (00512) | 4.285 | 4.135 | -1.31% |
| Cathay Haitong Technology-U (41585) | 1.112 | 1.086 | -1.27% |
| PP Emerging ASEAN (02810) | 64.940 | 64.480 | -1.25% |
| Sunac China (01918) | 0.425 | 0.395 | -1.25% |
| Xinda Investment Holdings (01281) | 0.082 | 0.080 | -1.23% |
| Pearl River Steel Pipe (01938) | 0.168 | 0.164 | -1.20% |
| Huaxia Heng ESG-R (83403) | 41.480 | 40.700 | -1.18% |
| VICON HOLDINGS (03878) | 0.170 | 0.170 | -1.16% |
| Cathay Pacific Haitong Resources (03197) | 9.745 | 9.640 | -1.13% |
| XL Expo ShiZhong Venture (07234) | 4.870 | 4.218 | -1.13% |
| cloud trail (02670) | 2.880 | 2.670 | -1.11% |
| Pacific Network (00543) | 0.198 | 0.192 | -1.03% |
| Jinshang Bank (02558) | 1.010 | 1.010 | -0.98% |
| Poly Real Estate Group (00119) | 1.110 | 1.080 | -0.92% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 5.880 | 5.495 | -0.90% |
| Carpenter Tan (00837) | 4.980 | 4.950 | -0.90% |
| Suntec Holdings (08471) | 0.230 | 0.230 | -0.86% |
| chalk (02469) | 0.235 | 0.232 | -0.85% |
| Baiao Family Interactive (02100) | 0.250 | 0.240 | -0.83% |
| Weimeng Group (02013) | 0.680 | 0.635 | -0.78% |
| China Intelligent Transportation (01900) | 0.140 | 0.131 | -0.76% |
| E-Fangda A50-R (83111) | 2.412 | 2.370 | -0.75% |
| Southern Pioneer Technology (03149) | 5.650 | 5.315 | -0.75% |
| IFBH (06603) | 3.855 | 3.855 | -0.64% |
| E-Fangda AI (03489) | 11.010 | 10.440 | -0.57% |
| MiG International Holdings (01247) | 0.880 | 0.880 | -0.56% |
| Oriental Media Group (00018) | 0.188 | 0.180 | -0.55% |
| CEC International Holdings (00759) | 0.181 | 0.180 | -0.55% |
| Shangtang - WR (80020) | 0.945 | 0.900 | -0.55% |
| Tong Ren Tang Technology (01666) | 2.935 | 2.810 | -0.53% |
| Peger Biopharmaceutical-B (02565) | 3.250 | 3.050 | -0.49% |
| Oaks Electric (02580) | 6.400 | 6.170 | -0.48% |
| Double Up Education Technology (08269) | 0.210 | 0.210 | -0.47% |
| Shang Tang - W (00020) | 1.110 | 1.050 | -0.47% |
| Fun Group (00917) | 5.515 | 5.305 | -0.47% |
| Zhongsheng Holdings (00881) | 2.195 | 2.130 | -0.47% |
| China Shengmu - PF (01432) | 0.230 | 0.224 | -0.44% |
| INNOSEC (02577) | 28.280 | 24.900 | -0.40% |
| HUAXIA HALO (03479) | 9.215 | 9.040 | -0.39% |
| Ping An Technology Selection (03406) | 13.250 | 12.950 | -0.38% |
| Huiju Technology (01729) | 12.210 | 11.120 | -0.36% |
| AGX Electric Car Robot (03139) | 75.160 | 73.800 | -0.35% |
| Basic Semiconductors (09971) | 32.400 | 31.200 | -0.32% |
| Sichuan Energy Investment Development (01713) | 1.600 | 1.600 | -0.31% |
| For VW (01635) | 1.815 | 1.765 | -0.28% |
| Jiahua International (00173) | 1.820 | 1.790 | -0.28% |
| Huaxia A50 (02839) | 27.760 | 26.880 | -0.22% |
| Tianxing Healthcare (01609) | 51.000 | 47.260 | -0.21% |
| Tiangong International (00826) | 2.545 | 2.380 | -0.21% |
| X Nanfang Chuangye (03147) | 10.470 | 9.810 | -0.20% |
| Galaxy Expo ASEAN-U (09805) | 1.162 | 1.150 | -0.17% |
| Huaxia Shanghai and Shenzhen 300-U (09188) | 6.385 | 6.220 | -0.16% |
| Suteng Juchuang (02498) | 13.380 | 12.600 | -0.16% |
| E-FONDA A50 (03111) | 2.836 | 2.756 | -0.14% |
| China Communications Service (00552) | 3.600 | 3.590 | -0.14% |
| Changfeng Pharmaceutical (02652) | 5.285 | 4.930 | -0.10% |
| BYD ELECTRONICS (00285) | 21.180 | 20.080 | -0.10% |
| Becker Micro (02149) | 28.180 | 26.720 | -0.07% |
| Weilizhibo-B (09887) | 36.480 | 33.660 | -0.06% |