EN
Statistics on 52-week new highs and lows for Hong Kong stocks | October 30
Zhitongcaijing·10/30/2026 08:49:06
Listen to the news
The Zhitong Finance App learned that by the close of trading on October 30, 41 stocks had hit 52-week highs. Among them, SF Real Estate Trust (02191), Higan Holdings (02885), and KW NELSON GP (08411) ranked in the top 3 with high rates of 12.73%, 9.95%, and 9.59%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| SF REIT (02191) | 3.060 | 3.100 | 12.73% |
| Higan Holdings (02885) | 0.980 | 1.050 | 9.95% |
| K W NELSON GP (08411) | 0.160 | 0.160 | 9.59% |
| White pigeons online (02672) | 123.600 | 129.900 | 8.61% |
| China Shu Tower (08623) | 0.138 | 0.260 | 8.33% |
| DEFENG SULAI (08403) | 4.000 | 4.000 | 6.38% |
| Binshi International (01705) | 1.680 | 1.880 | 4.44% |
| Xianheng Construction (01500) | 0.500 | 0.550 | 3.77% |
| Deli Machinery (02102) | 0.355 | 0.375 | 2.74% |
| FGX Crude Oil (03097) | 10.960 | 11.030 | 2.60% |
| Fengzhan Holdings (01826) | 0.875 | 0.945 | 2.16% |
| F Samsung Crude Oil Period (03175) | 13.590 | 13.700 | 2.09% |
| Dali Environmental Protection (01790) | 0.575 | 0.580 | 1.75% |
| XII Nanfang Hengke (07552) | 2.518 | 2.598 | 1.72% |
| Mengniu Dairy (02319) | 19.860 | 19.930 | 1.32% |
| China Merchants Bank (03968) | 54.550 | 54.800 | 1.01% |
| Xinjia International (00912) | 1.190 | 1.190 | 0.85% |
| Changjiang Infrastructure Group (01038) | 70.650 | 70.700 | 0.78% |
| Seaport Company (00051) | 6.000 | 6.000 | 0.76% |
| PP Treasury Bond Hedging - U (09177) | 20.000 | 20.000 | 0.76% |
| China CITIC Bank (00998) | 8.695 | 8.760 | 0.75% |
| Happy Group (00052) | 4.960 | 4.975 | 0.71% |
| Volkswagen Financial Holdings (00626) | 2.315 | 2.335 | 0.65% |
| ICBC (01398) | 7.895 | 7.915 | 0.64% |
| Green power environmental protection (01330) | 6.435 | 6.440 | 0.63% |
| China Construction Bank (00939) | 10.260 | 10.300 | 0.59% |
| Corning Hospital (02120) | 11.100 | 11.550 | 0.52% |
| Biosystems Engineering (01355) | 0.236 | 0.236 | 0.43% |
| COSCO Marine Control (01919) | 17.900 | 18.030 | 0.39% |
| Yongfa Real Estate (00287) | 4.380 | 4.380 | 0.34% |
| WEIHAI BANK (09677) | 3.080 | 3.080 | 0.33% |
| Weihuada Holdings (00622) | 3.195 | 3.280 | 0.31% |
| PP Treasury Bond-U (09817) | 19.700 | 19.700 | 0.25% |
| Sanwa Seika (00301) | 7.600 | 7.600 | 0.07% |
| Value Partners Hong Kong and US dividend low wave (03488) | 16.330 | 16.360 | 0.06% |
| PP American Library A-U (09078) | 614.850 | 614.500 | 0.05% |
| A Value Partners HKD (03421) | 1,027.950 | 1,028 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,020.000 | 1,020 | 0.02% |
| USD-U (09196) | 1,163.000 | 1,163 | 0.01% |
| A CICC USD-U (09011) | 1,253.250 | 1,253 | 0.01% |
| A Chinese dollar number (03472) | 4,055.450 | 4,056 | 0.01% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| Langhua International Group - Old (08583) | 4.090 | 1.000 | -56.71% |
| Chenghui International (01094) | 0.116 | 0.113 | -51.71% |
| Smart Digital Technology Group (01159) | 0.580 | 0.500 | -32.43% |
| TIANLUN GAS (01600) | 1.385 | 1.135 | -30.79% |
| New materials for ophenite trains (06128) | 0.021 | 0.020 | -28.57% |
| Yuanheng Gas (00332) | 0.121 | 0.114 | -17.99% |
| Tailing Pharmaceutical (01011) | 0.245 | 0.211 | -15.60% |
| Shenghong Technology (02476) | 123.100 | 115.400 | -13.62% |
| Maike Pharmaceutical-B (02335) | 11.600 | 11.410 | -13.10% |
| Tianchen Bio-B (01779) | 50.050 | 49.080 | -11.65% |
| Jami Technology (08198) | 0.730 | 0.710 | -11.25% |
| DESHI-B (02526) | 158.000 | 158.000 | -11.24% |
| Hongxin C&D (09930) | 0.575 | 0.520 | -10.34% |
| Lijin Technology (00558) | 0.970 | 0.900 | -10.00% |
| Xinyi Electric Storage (08328) | 0.380 | 0.270 | -10.00% |
| Guanghe Technology (01989) | 59.500 | 57.250 | -9.91% |
| Limin Industrial (00229) | 0.710 | 0.640 | -9.86% |
| China Tiangong Holdings (00428) | 0.143 | 0.142 | -9.55% |
| Dingtai Hi-Tech (01377) | 145.100 | 144.000 | -9.43% |
| ROBOTCO (03757) | 237.000 | 226.000 | -9.24% |
| Yinghai Group (08668) | 0.074 | 0.070 | -9.09% |
| XL Ninan CO (07711) | 16.220 | 15.590 | -8.83% |
| Jentsu robot (new) (08206) | 0.825 | 0.820 | -8.38% |
| Weisheng Pharmaceutical-B (02561) | 13.930 | 12.870 | -8.01% |
| Datang Gold (08299) | 0.199 | 0.196 | -7.98% |
| Gangyu Smart City Service (00265) | 1.125 | 1.125 | -7.79% |
| XL Expo ShiZhong Entrepreneurship (07234) | 4.416 | 4.386 | -7.66% |
| Jingwang Electronics (03228) | 50.500 | 47.280 | -7.48% |
| PUYUAN PRECISION (00537) | 15.750 | 15.600 | -7.14% |
| Dazu CNC (03200) | 51.450 | 50.350 | -7.02% |
| Jiutai Numerology (06918) | 0.092 | 0.081 | -6.90% |
| ANKE INNOVATION (00668) | 84.000 | 83.000 | -6.82% |
| Alpha Enterprise Equity (02950) | 0.017 | 0.014 | -6.67% |
| Yingpai Pharmaceutical-B (07630) | 8.505 | 8.500 | -6.64% |
| INNOSEC (02577) | 27.400 | 27.200 | -6.59% |
| Shiteng Holdings (02562) | 0.380 | 0.355 | -6.58% |
| Karei Pharmaceutical-B (01672) | 4.900 | 4.830 | -6.58% |
| ASIX Technology (01675) | 3.170 | 3.050 | -6.15% |
| LONGQI TECHNOLOGY (09611) | 16.960 | 16.730 | -6.01% |
| Starlink Technology (06727) | 24.440 | 24.180 | -5.99% |
| Jutao Offshore Oil Service (03303) | 0.325 | 0.315 | -5.97% |
| Huajian Future-B (06132) | 26.800 | 25.880 | -5.89% |
| China Iron Titanium (00893) | 0.052 | 0.048 | -5.88% |
| Auto Street (02443) | 0.865 | 0.815 | -5.78% |
| NOBIKAN (02635) | 5.400 | 4.720 | -5.69% |
| Sunac China (01918) | 0.415 | 0.415 | -5.68% |
| China graphite (02237) | 0.160 | 0.152 | -5.59% |
| Northeast Electric (00042) | 0.171 | 0.169 | -5.59% |
| China Finance International (00721) | 0.094 | 0.085 | -5.56% |
| Lansi Technology (06613) | 13.070 | 13.050 | -5.50% |
| PP Science Innovation 50-R (83151) | 7.080 | 7.065 | -5.48% |
| Xinfengtai Group (01771) | 0.142 | 0.142 | -5.33% |
| Ketuo Co., Ltd. (02272) | 42.880 | 40.000 | -5.12% |
| Guoxia Technology (02655) | 10.080 | 9.680 | -5.10% |
| China Wantian Holdings (01854) | 0.560 | 0.560 | -5.08% |
| Ruiwei Technology (07656) | 11.800 | 11.600 | -5.07% |
| Wall Scissors Technology (06082) | 20.100 | 19.940 | -5.05% |
| Tianyue Advanced (02631) | 40.380 | 40.180 | -5.01% |
| Zhongji Xuchuang (03308) | 676.000 | 649.000 | -4.91% |
| chalk (02469) | 0.245 | 0.234 | -4.88% |
| Qiniu Smart (02567) | 0.310 | 0.300 | -4.76% |
| FIT HON TENG (06088) | 3.350 | 3.305 | -4.76% |
| DAIDO MACHINERY (00118) | 0.162 | 0.161 | -4.73% |
| Yibangxing Holdings (00599) | 0.104 | 0.103 | -4.63% |
| National Technology (02701) | 5.710 | 5.680 | -4.62% |
| Jiangxi Copper Co., Ltd. (00358) | 24.260 | 24.040 | -4.60% |
| E-Fangda AI (03489) | 10.810 | 10.500 | -4.55% |
| True Health Medical-B (02697) | 46.440 | 46.440 | -4.48% |
| Zhongke Wenge (01956) | 52.000 | 52.000 | -4.41% |
| Like (06051) | 0.905 | 0.900 | -4.26% |
| SMIC (00981) | 42.980 | 42.260 | -4.17% |
| Lemon International (03688) | 0.146 | 0.140 | -4.11% |
| Pioneering Pharmaceuticals-B (09939) | 1.350 | 1.320 | -4.00% |
| Qifu Technology-S (03660) | 20.580 | 20.560 | -3.93% |
| Xuhui Holding Group (00884) | 0.025 | 0.025 | -3.85% |
| Huaxia Water Group (08401) | 0.028 | 0.025 | -3.85% |
| BLACK SESAME SMART (02533) | 6.835 | 6.795 | -3.75% |
| Sanhuan Group (06951) | 77.300 | 72.400 | -3.72% |
| XIABU XIABU (00520) | 0.197 | 0.182 | -3.70% |
| Transfer card (09923) | 3.500 | 3.310 | -3.64% |
| Zhongan Group (00672) | 0.060 | 0.054 | -3.57% |
| COSCO GROUP (03377) | 0.028 | 0.027 | -3.57% |
| GX China Technology (03448) | 79.000 | 78.600 | -3.56% |
| Sidi Smart Drive (03881) | 14.420 | 14.000 | -3.51% |
| MING YUAN CLOUD (00909) | 0.695 | 0.690 | -3.50% |
| Country Garden (02007) | 0.141 | 0.139 | -3.47% |
| Dianchi Lake Water Service (03768) | 0.295 | 0.280 | -3.45% |
| Maple Leaf Education (01317) | 0.152 | 0.143 | -3.38% |
| Bosch Science Innovation 50 (02832) | 8.565 | 8.530 | -3.34% |
| Guanghe Tong (00638) | 5.520 | 5.510 | -3.33% |
| Kumo 9 (09922) | 0.895 | 0.870 | -3.33% |
| China's Science and Education Industry (01756) | 0.340 | 0.300 | -3.23% |
| Tianrui Auto Interior (02948) | 0.740 | 0.600 | -3.23% |
| Chinese food safety (08283) | 0.132 | 0.121 | -3.20% |
| X Nanfang Chuangye (03147) | 9.955 | 9.955 | -3.16% |
| Changan Minsheng Logistics (01292) | 1.655 | 1.600 | -3.03% |
| Saijing Technology (00580) | 0.820 | 0.810 | -2.99% |
| Huaxia Gangmei AI (03140) | 6.570 | 6.500 | -2.99% |
| Trinity International (00631) | 6.530 | 6.210 | -2.97% |
| Hongguang Semiconductor (06908) | 0.202 | 0.200 | -2.91% |
| Hengfu Holdings (00643) | 0.140 | 0.136 | -2.86% |
| Lixin International (00191) | 0.340 | 0.340 | -2.86% |
| playful (09890) | 7.435 | 7.320 | -2.85% |
| Yunying Valley Technology (03310) | 14.490 | 14.090 | -2.83% |
| Geely Auto (00175) | 13.840 | 13.150 | -2.81% |
| A Eri PCB (02813) | 13.330 | 13.160 | -2.81% |
| PP Science Innovation 50 (03151) | 8.360 | 8.335 | -2.80% |
| Southern Solar (03134) | 3.974 | 3.974 | -2.79% |
| Jihong Co., Ltd. (02603) | 10.650 | 10.300 | -2.74% |
| China Galaxy (06881) | 6.720 | 6.415 | -2.73% |
| China Xuyang Group (01907) | 1.540 | 1.475 | -2.64% |
| X Southern China Entrepreneurship-R (83147) | 8.475 | 8.520 | -2.63% |
| Baixinan-B (02185) | 0.930 | 0.930 | -2.62% |
| China Fenghui (00727) | 0.385 | 0.380 | -2.56% |
| BOE Precision Electronics (00710) | 3.285 | 3.275 | -2.53% |
| Jianlian Group (00385) | 0.238 | 0.232 | -2.52% |
| Shandong Gold (01787) | 15.860 | 15.690 | -2.52% |
| Lepu Bio (02157) | 3.155 | 2.990 | -2.45% |
| New Higher Education Group (02001) | 0.405 | 0.405 | -2.41% |
| Southern Science and Technology Innovation Board 50 (03109) | 11.460 | 11.410 | -2.40% |
| Binhua Co., Ltd. (06745) | 2.275 | 2.245 | -2.39% |
| BAIC MOTOR (01958) | 0.650 | 0.635 | -2.31% |
| Minsheng Education (01569) | 0.085 | 0.085 | -2.30% |
| Kanayama Cloud (03896) | 4.120 | 4.065 | -2.28% |
| Huahong Hongli (01347) | 60.700 | 60.400 | -2.27% |
| China Intelligent Transportation (01900) | 0.140 | 0.132 | -2.22% |
| Honor-B (02256) | 6.190 | 6.165 | -2.22% |
| Nanhua Futures Co., Ltd. (02691) | 5.350 | 5.345 | -2.20% |
| Tong Jintang Medical (02667) | 1.360 | 1.360 | -2.16% |
| A Huili Optical Communications (02811) | 10.070 | 10.000 | -2.15% |
| Dipu Technology (01384) | 7.880 | 7.835 | -2.12% |
| Ocean Services (06677) | 0.245 | 0.242 | -2.02% |
| Huiliang Technology (01860) | 9.100 | 9.065 | -2.00% |
| Dingyi Group Investment (00508) | 0.255 | 0.245 | -2.00% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.320 | 1.295 | -1.89% |
| BOSHI KOREA SEMICONDUCTOR (03516) | 7.065 | 7.010 | -1.89% |
| Hongye Futures (03678) | 1.840 | 1.825 | -1.88% |
| Sturgeon Technology (06715) | 42.400 | 40.800 | -1.88% |
| Cyrus (09927) | 29.320 | 29.320 | -1.87% |
| Xinxing Optics (00125) | 0.275 | 0.265 | -1.85% |
| China New Town (01278) | 0.055 | 0.053 | -1.85% |
| XL 2 Southern Hengke (07226) | 2.110 | 2.050 | -1.73% |
| Zhou Black Duck (01458) | 0.915 | 0.875 | -1.69% |
| Haitian flavor industry (03288) | 25.320 | 24.580 | -1.68% |
| China Tianbao Group (01427) | 0.125 | 0.119 | -1.65% |
| PP Science Innovation 50-U (09151) | 1.068 | 1.090 | -1.62% |
| Nanfang Gangmei Technology (03442) | 7.030 | 7.000 | -1.62% |
| Quantifier (02685) | 2.590 | 2.135 | -1.61% |
| MOMENTA-W (06880) | 129.200 | 129.100 | -1.60% |
| Longhu Group (00960) | 4.535 | 4.455 | -1.55% |
| Iron goods (01029) | 0.330 | 0.320 | -1.54% |
| Xianruida Medical-B (06669) | 5.220 | 5.120 | -1.54% |
| Weisheng Holdings (03393) | 10.720 | 10.280 | -1.53% |
| Xizhi Technology-P (01879) | 181.000 | 174.100 | -1.53% |
| GAC Group (02238) | 1.935 | 1.935 | -1.53% |
| Yuanda Pharmaceutical (00512) | 4.310 | 4.235 | -1.51% |
| Mysterious Strategy (02440) | 0.690 | 0.670 | -1.47% |
| Horizon Robot-W (09660) | 3.415 | 3.380 | -1.46% |
| Shenwan Hongyuan (06806) | 2.060 | 2.045 | -1.45% |
| China Merchants Securities (06099) | 12.300 | 11.720 | -1.44% |
| Qiu Titanium Technology (01478) | 4.500 | 4.485 | -1.43% |
| Hand Return Group (02621) | 2.430 | 2.430 | -1.42% |
| Kajile International (02122) | 0.072 | 0.070 | -1.41% |
| GX China Cloud Computing (02826) | 45.100 | 45.240 | -1.39% |
| China Nuclear Energy Technology (00611) | 0.355 | 0.355 | -1.39% |
| Saturday Fortune (06168) | 10.290 | 10.050 | -1.37% |
| Ping An Technology Selection (03406) | 13.090 | 13.000 | -1.37% |
| Ruipu Lanjun (00666) | 6.720 | 6.610 | -1.34% |
| CITIC Securities (06030) | 19.880 | 19.370 | -1.32% |
| Aobo Holdings (00880) | 1.135 | 1.125 | -1.32% |
| Yasway (01993) | 0.430 | 0.395 | -1.25% |
| Mobile game (00302) | 0.164 | 0.161 | -1.23% |
| Damai Entertainment (01060) | 0.415 | 0.405 | -1.22% |
| Geely Automobile-R (80175) | 11.760 | 11.450 | -1.21% |
| Luoyang Molybdenum Industry (03993) | 12.320 | 11.990 | -1.15% |
| Old-fashioned gold (06181) | 274.000 | 265.200 | -1.12% |
| Yingfu Fund-R (82800) | 19.850 | 19.680 | -1.11% |
| Capital Venture Capital (02324) | 0.093 | 0.090 | -1.10% |
| MiG International Holdings (01247) | 0.915 | 0.910 | -1.09% |
| Zhongzhou Securities (01375) | 1.370 | 1.365 | -1.09% |
| Harvest MSCH A Share-R (83118) | 13.700 | 13.700 | -1.08% |
| Zero Sports Auto (09863) | 31.220 | 31.180 | -1.08% |
| GX China Clean Energy-U (09809) | 11.090 | 11.050 | -1.07% |
| Kuaishou-W (01024) | 26.520 | 25.880 | -1.07% |
| FG robot (03093) | 8.370 | 8.360 | -1.07% |
| Huiju Technology (01729) | 11.790 | 11.250 | -1.06% |
| Kang Feng Bio-B (06922) | 1.930 | 1.900 | -1.04% |
| Shanghai Electric (02727) | 2.400 | 2.390 | -1.04% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 6.745 | 6.700 | -1.03% |
| Ping An Artificial Intelligence (03510) | 13.480 | 13.500 | -1.03% |
| Han Guo Real Estate (00160) | 0.500 | 0.485 | -1.02% |
| Chipset Micropack (09630) | 166.000 | 166.000 | -1.01% |
| Tiande Chemical (00609) | 0.980 | 0.980 | -1.01% |
| Angang Steel Co., Ltd. (00347) | 0.995 | 0.990 | -1.00% |
| Rantu Auto (07489) | 1.485 | 1.485 | -1.00% |
| Heartbeat Co., Ltd. (02400) | 36.060 | 35.680 | -1.00% |
| Shougang Langze (02553) | 11.280 | 11.000 | -0.99% |
| GX China Clean Energy (02809) | 86.580 | 86.460 | -0.98% |
| FL 2 Southern Gold (07299) | 19.330 | 19.230 | -0.98% |
| Huaqin Technology (03296) | 50.750 | 49.100 | -0.97% |
| Nanshan Aluminum International (02610) | 20.880 | 20.720 | -0.96% |
| Southern Hang Seng Technology (03033) | 3.692 | 3.628 | -0.93% |
| CITIC Financial Assets (02799) | 0.540 | 0.535 | -0.93% |
| China Everbright Holdings (00165) | 4.935 | 4.910 | -0.91% |
| Color life (01778) | 0.113 | 0.111 | -0.89% |
| Macau International Development (00200) | 2.240 | 2.230 | -0.89% |
| ZHENGLI NEW ENERGY (03677) | 3.360 | 3.345 | -0.89% |
| Baiguoyuan Group (02411) | 1.130 | 1.130 | -0.88% |
| Kaisheng Xinneng (01108) | 1.720 | 1.720 | -0.86% |
| Hang Seng Technology ETF (03032) | 3.760 | 3.706 | -0.86% |
| Dynasty Wines (00828) | 0.116 | 0.116 | -0.85% |
| ICBC KWEB (03102) | 25.540 | 25.540 | -0.85% |
| TIMES ELECTRIC (03898) | 25.660 | 25.580 | -0.85% |
| JUNSHI BIOTECH (01877) | 15.260 | 15.120 | -0.85% |
| Xie Ruilin (00417) | 0.585 | 0.585 | -0.85% |
| Asus Hang Seng Technology (03067) | 7.980 | 7.830 | -0.82% |
| Giant creature (02367) | 19.800 | 19.340 | -0.82% |
| China Metallurgical (01618) | 1.270 | 1.240 | -0.80% |
| CNNC International (02302) | 2.530 | 2.480 | -0.80% |
| Harvest MSCH A Shares (03118) | 16.210 | 16.190 | -0.80% |
| Kuaishou-WR (81024) | 22.480 | 22.420 | -0.80% |
| Asus Hang Seng Technology-U (09067) | 1.058 | 1.000 | -0.79% |
| Oaks Electric (02580) | 6.450 | 6.450 | -0.77% |
| AGX Hengke Reserve (03417) | 6.040 | 5.965 | -0.75% |
| CLP Huada Technology (00085) | 0.680 | 0.665 | -0.75% |
| Huaxia Hang Seng Technology (03088) | 4.796 | 4.736 | -0.71% |
| CITIC Construction Investment Securities (06066) | 10.290 | 9.910 | -0.69% |
| Value Gold-R (83081) | 15.880 | 15.850 | -0.69% |
| Hang Seng AI ETF (03438) | 4.910 | 4.900 | -0.69% |
| cloud trail (02670) | 2.945 | 2.920 | -0.68% |
| URABAYASHI Naruyama (01809) | 6.095 | 5.860 | -0.68% |
| China Railway (00390) | 3.090 | 3.015 | -0.66% |
| China Alcoa International (02068) | 1.535 | 1.525 | -0.65% |
| Everbright Securities (06178) | 6.420 | 6.200 | -0.64% |
| Wapsri Metaverse (08093) | 1.640 | 1.565 | -0.63% |
| Jinyong Investment (01328) | 2.385 | 2.380 | -0.63% |
| Land Control (06623) | 3.255 | 3.200 | -0.62% |
| Wanshichang International (00898) | 0.855 | 0.845 | -0.59% |
| Jiang Bolong (09976) | 140.000 | 135.800 | -0.59% |
| Sany Heavy Industries (06031) | 15.630 | 15.560 | -0.58% |
| Wynn Macau (01128) | 4.490 | 4.445 | -0.56% |
| Baiyun Mountain (00874) | 12.860 | 12.520 | -0.56% |
| Nine Dragons Paper (02689) | 4.505 | 4.475 | -0.56% |
| Dongrui Pharmaceuticals (02348) | 0.920 | 0.910 | -0.55% |
| Chinese Real Estate (00127) | 0.960 | 0.950 | -0.52% |
| Changguang Jinxin (03277) | 43.220 | 42.160 | -0.52% |
| GX China Cloud Computing - U (09826) | 5.750 | 5.840 | -0.51% |
| Longyuan Electric Power (00916) | 5.075 | 4.905 | -0.51% |
| Bit Strategy (06113) | 1.025 | 1.000 | -0.50% |
| Crystal Gate Semiconductor (02878) | 0.206 | 0.203 | -0.49% |
| Jinshang Bank (02558) | 1.020 | 1.020 | -0.49% |
| Zhejiang Shibao (01057) | 3.185 | 3.185 | -0.47% |
| Qingcheng New Drug-B (02396) | 3.270 | 3.265 | -0.46% |
| China Shengmu - PF (01432) | 0.240 | 0.225 | -0.44% |
| Southern A500 (03101) | 6.770 | 6.760 | -0.44% |
| Tencent Holdings (00700) | 383.600 | 375.200 | -0.42% |
| China Trends (03818) | 0.238 | 0.238 | -0.42% |
| BYD Co., Ltd. - R (81211) | 57.950 | 57.000 | -0.35% |
| Luye Pharmaceutical (02186) | 1.585 | 1.545 | -0.32% |
| League of Nations People's Livelihood (01456) | 3.205 | 3.160 | -0.32% |
| Value Partners Group (00806) | 1.665 | 1.660 | -0.30% |
| and Platinum Pharmaceutical-B (02142) | 9.755 | 9.435 | -0.26% |
| GX Hang Seng Technology (02837) | 4.656 | 4.618 | -0.26% |
| Yihuatong (02402) | 7.735 | 7.700 | -0.26% |
| Fu Hong Han Lin (02696) | 49.060 | 47.500 | -0.25% |
| E-Fangda Department of Mathematics (03434) | 12.450 | 12.450 | -0.24% |
| Longpan Technology (02465) | 6.365 | 6.275 | -0.24% |
| Tongcheng Trip (00780) | 9.885 | 9.555 | -0.21% |
| Zhaojin Mining (01818) | 15.510 | 15.420 | -0.19% |
| Hong Kong Broadband (01310) | 5.315 | 5.300 | -0.19% |
| Ali Health (00241) | 2.825 | 2.740 | -0.18% |
| Hang Lung Properties (00101) | 6.190 | 6.110 | -0.16% |
| GX CHINA-U (09040) | 3.920 | 3.894 | -0.15% |
| BYD shares (01211) | 68.250 | 67.000 | -0.15% |
| Higashiyama Seimitsu (02384) | 78.000 | 76.600 | -0.13% |
| MISSUE GROUP (02097) | 170.800 | 157.700 | -0.13% |
| PCC Telecom (00008) | 5.010 | 4.885 | -0.10% |
| Safe Good Doctor (01833) | 5.440 | 5.245 | -0.10% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 5.740 | 5.690 | -0.09% |
| AGX National Index - R (83416) | 6.565 | 6.545 | -0.08% |
| Tencent Holdings-R (80700) | 325.800 | 320.000 | -0.06% |
| SPDR gold-r (82840) | 2,425.000 | 2,435 | -0.04% |