Weekly Report: what happened at JDIV last week (1019-1023)?

Last week JDIV had an overall loss of -0.46%, the stock price moved from 56.2061 to 55.9468, last week's high was 56.7296, the low was 55.9468, and the cumulative volume was 2.33K.