Weekly Report: what happened at ANZGY last week (1019-1023)?

Last week ANZGY had an overall gain of 2.45%, the stock price moved from 27.33 to 28.00, last week's high was 28.00, the low was 27.20, and the cumulative volume was 39.76K.