Weekly Report: what happened at IGEB last week (1019-1023)?

Last week IGEB had an overall gain of 0.43%, the stock price moved from 43.18 to 43.3650, last week's high was 43.53, the low was 42.9921, and the cumulative volume was 959.75K.