Weekly Report: what happened at BBCB last week (1019-1023)?

Last week BBCB had an overall gain of 0.38%, the stock price moved from 43.3750 to 43.5380, last week's high was 43.70, the low was 43.15, and the cumulative volume was 42.17K.