Weekly Report: what happened at Kingboard Holdings last week (1019-1023)?

Last week 00148 had an overall loss of -1.49%, the stock price moved from 47.00 to 46.30, last week's high was 51.10, the low was 42.68, and the cumulative volume was 65.32M.